AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:22:20 | 3 | 104,20 |
| 29.05.25 13:15:25 | 3 | 104,19 |
| 29.05.25 13:15:17 | 1 | 104,22 |
| 29.05.25 13:13:06 | 1 | 104,20 |
| 29.05.25 13:03:36 | 5 | 104,19 |
| 29.05.25 12:58:28 | 1 | 104,20 |
| 29.05.25 12:55:49 | 1 | 104,14 |
| 29.05.25 12:55:10 | 1 | 104,12 |
| 29.05.25 12:49:41 | 3 | 104,17 |
| 29.05.25 12:48:51 | 20 | 104,23 |
| 29.05.25 12:48:42 | 1 | 104,22 |
| 29.05.25 12:47:20 | 10 | 104,17 |
| 29.05.25 12:47:09 | 1 | 104,18 |
| 29.05.25 12:33:05 | 1 | 104,29 |
| 29.05.25 12:27:33 | 10 | 104,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:24:48 | 1 | 104,21 |
| 29.05.25 12:23:44 | 1 | 104,21 |
| 29.05.25 12:12:31 | 1 | 104,43 |
| 29.05.25 12:09:04 | 10 | 104,39 |
| 29.05.25 12:08:59 | 6 | 104,39 |
| 29.05.25 12:05:16 | 1 | 104,44 |
| 29.05.25 12:00:11 | 1 | 104,57 |
| 29.05.25 11:59:50 | 2 | 104,53 |
| 29.05.25 11:59:03 | 1 | 104,57 |
| 29.05.25 11:55:03 | 4 | 104,63 |
| 29.05.25 11:54:29 | 5 | 104,65 |
| 29.05.25 11:53:50 | 1 | 104,67 |
| 29.05.25 11:52:45 | 5 | 104,68 |
| 29.05.25 11:52:06 | 3 | 104,68 |
| 29.05.25 11:51:15 | 50 | 104,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:46:43 | 1 | 104,65 |
| 29.05.25 11:40:10 | 1 | 104,66 |
| 29.05.25 11:35:04 | 49 | 104,55 |
| 29.05.25 11:29:53 | 1 | 104,67 |
| 29.05.25 11:28:52 | 1 | 104,68 |
| 29.05.25 11:22:24 | 1 | 104,68 |
| 29.05.25 11:20:56 | 1 | 104,60 |
| 29.05.25 11:20:25 | 3 | 104,60 |
| 29.05.25 11:19:37 | 20 | 104,69 |
| 29.05.25 11:18:33 | 96 | 104,66 |
| 29.05.25 11:14:07 | 7 | 104,76 |
| 29.05.25 11:11:59 | 20 | 104,74 |
| 29.05.25 11:11:15 | 20 | 104,73 |
| 29.05.25 11:08:15 | 3 | 104,67 |
| 29.05.25 11:07:30 | 20 | 104,71 |