AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:34 | 0 | 94,3680 |
09:22:34 | 0 | 94,3680 |
08:06:48 | 0 | 94,1280 |
13.05.24 19:34:53 | 0 | 94,0620 |
13.05.24 19:24:11 | 10 | 94,5840 |
13.05.24 18:31:33 | 0 | 94,1000 |
13.05.24 16:40:09 | 0 | 94,2740 |
13.05.24 16:18:06 | 0 | 94,3440 |
13.05.24 15:07:58 | 0 | 94,5500 |
13.05.24 14:08:25 | 0 | 94,5400 |
13.05.24 13:14:38 | 0 | 94,5700 |
13.05.24 12:17:41 | 0 | 94,5060 |
13.05.24 11:16:27 | 0 | 94,4820 |
13.05.24 11:01:03 | 0 | 94,4500 |
13.05.24 10:22:05 | 0 | 94,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:28:12 | 0 | 94,5660 |
13.05.24 09:26:01 | 0 | 94,5460 |
13.05.24 09:07:11 | 0 | 94,5960 |
13.05.24 08:07:22 | 29 | 94,7940 |
10.05.24 19:30:40 | 0 | 94,0820 |
10.05.24 19:10:37 | 0 | 94,0820 |
10.05.24 18:17:47 | 0 | 94,1360 |
10.05.24 16:40:00 | 0 | 94,5160 |
10.05.24 16:11:48 | 0 | 94,5000 |
10.05.24 15:19:22 | 0 | 94,5520 |
10.05.24 15:12:03 | 0 | 94,5840 |
10.05.24 14:16:02 | 0 | 94,5720 |
10.05.24 13:14:42 | 0 | 94,5720 |
10.05.24 13:13:57 | 107 | 94,6300 |
10.05.24 12:18:08 | 0 | 94,6060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:34:38 | 0 | 94,6040 |
10.05.24 11:25:38 | 0 | 94,6140 |
10.05.24 10:25:28 | 0 | 94,4580 |
10.05.24 10:22:51 | 0 | 94,4200 |
10.05.24 09:21:30 | 0 | 94,4620 |
10.05.24 09:19:41 | 0 | 94,4600 |
10.05.24 09:17:19 | 0 | 94,4380 |
09.05.24 19:39:34 | 0 | 93,9400 |
09.05.24 19:06:30 | 0 | 93,9400 |
09.05.24 18:20:26 | 0 | 93,8460 |
09.05.24 17:27:30 | 0 | 94,1180 |
09.05.24 16:27:21 | 0 | 93,9320 |
09.05.24 15:35:35 | 0 | 93,9620 |
09.05.24 14:45:07 | 0 | 93,9440 |
09.05.24 13:46:16 | 0 | 94,1520 |