Amundi Multi-Asset Portf.Def.UCITS ETF
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:02:35 | 0 | 120,5000 |
| 14.05.24 18:06:51 | 0 | 120,5000 |
| 14.05.24 17:17:06 | 0 | 120,8600 |
| 14.05.24 16:30:54 | 0 | 120,8600 |
| 14.05.24 14:46:51 | 0 | 120,8600 |
| 14.05.24 14:00:20 | 0 | 120,9600 |
| 14.05.24 12:59:28 | 0 | 120,9200 |
| 14.05.24 12:07:31 | 0 | 120,9200 |
| 14.05.24 11:22:20 | 0 | 120,9600 |
| 14.05.24 11:21:16 | 0 | 120,9600 |
| 14.05.24 11:16:00 | 0 | 120,9600 |
| 14.05.24 11:10:31 | 0 | 120,8800 |
| 14.05.24 11:09:45 | 0 | 120,8600 |
| 14.05.24 11:08:10 | 0 | 120,8600 |
| 14.05.24 10:10:53 | 0 | 120,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:51:18 | 0 | 120,8800 |
| 14.05.24 09:20:31 | 0 | 120,8800 |
| 14.05.24 08:25:25 | 0 | 120,3200 |
| 13.05.24 21:54:50 | 0 | 120,3200 |
| 13.05.24 19:40:27 | 0 | 120,3200 |
| 13.05.24 19:08:37 | 0 | 120,3200 |
| 13.05.24 18:15:27 | 0 | 120,3200 |
| 13.05.24 17:28:41 | 0 | 120,6600 |
| 13.05.24 16:29:05 | 0 | 120,6600 |
| 13.05.24 16:20:47 | 0 | 120,6600 |
| 13.05.24 14:54:21 | 0 | 120,6600 |
| 13.05.24 14:01:28 | 0 | 120,6600 |
| 13.05.24 12:12:40 | 0 | 120,6600 |
| 13.05.24 11:24:48 | 0 | 120,6600 |
| 13.05.24 10:53:00 | 0 | 120,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:24:07 | 0 | 120,6600 |
| 13.05.24 09:33:07 | 0 | 120,6000 |
| 13.05.24 09:22:54 | 0 | 120,6000 |
| 10.05.24 19:25:28 | 0 | 120,4600 |
| 10.05.24 18:28:55 | 0 | 120,4600 |
| 10.05.24 17:27:43 | 0 | 120,9800 |
| 10.05.24 16:31:30 | 0 | 120,9800 |
| 10.05.24 16:13:13 | 0 | 121,1600 |
| 10.05.24 15:17:24 | 0 | 121,1600 |
| 10.05.24 15:11:43 | 0 | 121,1600 |
| 10.05.24 14:27:37 | 0 | 121,1600 |
| 10.05.24 13:37:44 | 0 | 121,2200 |
| 10.05.24 12:45:26 | 0 | 121,2200 |
| 10.05.24 11:52:36 | 0 | 121,2200 |
| 10.05.24 11:35:32 | 0 | 121,2200 |