AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:38:13 | 0 | 130,7200 |
| 07.05.25 12:47:41 | 0 | 130,5200 |
| 07.05.25 12:01:17 | 0 | 130,5800 |
| 07.05.25 11:02:12 | 0 | 130,4200 |
| 07.05.25 10:11:48 | 0 | 130,4400 |
| 07.05.25 09:34:06 | 0 | 130,2200 |
| 06.05.25 19:37:25 | 0 | 129,8000 |
| 06.05.25 19:09:13 | 0 | 129,8000 |
| 06.05.25 18:22:05 | 0 | 129,8000 |
| 06.05.25 17:38:02 | 0 | 129,8000 |
| 06.05.25 17:23:59 | 0 | 130,0600 |
| 06.05.25 16:25:24 | 0 | 130,0600 |
| 06.05.25 15:34:23 | 0 | 130,9800 |
| 06.05.25 14:38:38 | 0 | 130,3000 |
| 06.05.25 13:43:32 | 0 | 130,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:53:13 | 0 | 130,2200 |
| 06.05.25 12:05:46 | 0 | 129,9600 |
| 06.05.25 11:11:27 | 0 | 130,4400 |
| 06.05.25 11:11:07 | 0 | 130,4400 |
| 06.05.25 10:31:26 | 0 | 129,8200 |
| 06.05.25 10:31:06 | 0 | 129,8200 |
| 06.05.25 10:27:19 | 0 | 130,0200 |
| 06.05.25 10:23:20 | 0 | 130,0200 |
| 06.05.25 10:11:40 | 0 | 130,1400 |
| 06.05.25 09:23:49 | 0 | 129,9400 |
| 06.05.25 09:23:21 | 0 | 129,9400 |
| 06.05.25 08:55:13 | 0 | 128,5800 |
| 06.05.25 08:47:47 | 0 | 128,5800 |
| 05.05.25 19:37:43 | 0 | 128,5800 |
| 05.05.25 19:17:06 | 0 | 128,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:45:08 | 0 | 128,5800 |
| 05.05.25 18:23:48 | 0 | 128,5800 |
| 05.05.25 17:26:17 | 0 | 130,0800 |
| 05.05.25 16:40:04 | 0 | 130,0000 |
| 05.05.25 15:36:55 | 0 | 129,8600 |
| 05.05.25 14:49:17 | 0 | 129,8000 |
| 05.05.25 13:56:05 | 0 | 129,7200 |
| 05.05.25 13:07:29 | 0 | 129,7800 |
| 05.05.25 12:09:32 | 0 | 129,8000 |
| 05.05.25 11:13:30 | 0 | 129,5600 |
| 05.05.25 10:25:04 | 0 | 129,1800 |
| 05.05.25 09:24:28 | 0 | 129,0800 |
| 05.05.25 09:20:02 | 0 | 129,0600 |
| 02.05.25 19:31:00 | 0 | 129,2000 |
| 02.05.25 19:16:22 | 0 | 129,2000 |