Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:36:58 | 0 | 179,3200 |
| 27.05.24 14:43:56 | 0 | 179,3200 |
| 27.05.24 13:46:08 | 0 | 179,0600 |
| 27.05.24 12:55:57 | 0 | 179,0200 |
| 27.05.24 12:10:00 | 0 | 178,9200 |
| 27.05.24 11:12:46 | 0 | 179,1400 |
| 27.05.24 10:19:59 | 0 | 179,0400 |
| 27.05.24 09:50:57 | 0 | 178,8400 |
| 27.05.24 09:31:12 | 0 | 179,0800 |
| 24.05.24 19:25:15 | 0 | 179,4400 |
| 24.05.24 19:05:33 | 0 | 179,4400 |
| 24.05.24 18:09:18 | 0 | 179,4400 |
| 24.05.24 17:21:48 | 0 | 179,1400 |
| 24.05.24 16:47:46 | 0 | 178,8000 |
| 24.05.24 16:33:16 | 0 | 178,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:54:53 | 0 | 178,5000 |
| 24.05.24 15:06:44 | 0 | 178,3800 |
| 24.05.24 14:08:49 | 0 | 178,4600 |
| 24.05.24 13:21:10 | 0 | 178,4200 |
| 24.05.24 13:09:24 | 0 | 178,4600 |
| 24.05.24 12:17:58 | 0 | 178,4400 |
| 24.05.24 11:17:23 | 0 | 178,4600 |
| 24.05.24 10:17:21 | 0 | 177,8400 |
| 24.05.24 09:26:59 | 0 | 177,2200 |
| 23.05.24 19:30:45 | 0 | 178,5800 |
| 23.05.24 18:36:46 | 0 | 179,0200 |
| 23.05.24 17:38:19 | 0 | 178,8400 |
| 23.05.24 16:38:33 | 0 | 179,0600 |
| 23.05.24 16:00:49 | 0 | 179,1600 |
| 23.05.24 15:28:08 | 0 | 179,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:42:12 | 0 | 180,0200 |
| 23.05.24 14:39:57 | 50 | 180,1800 |
| 23.05.24 13:42:45 | 0 | 179,9800 |
| 23.05.24 12:50:54 | 0 | 179,8800 |
| 23.05.24 12:38:25 | 0 | 179,7600 |
| 23.05.24 12:00:12 | 0 | 179,7000 |
| 23.05.24 11:14:15 | 0 | 179,7200 |
| 23.05.24 11:05:57 | 0 | 179,6800 |
| 23.05.24 10:10:55 | 0 | 179,6400 |
| 23.05.24 09:34:41 | 0 | 179,8800 |
| 23.05.24 09:26:51 | 0 | 179,9600 |
| 23.05.24 08:32:03 | 0 | 179,9800 |
| 23.05.24 08:09:24 | 5 | 181,1400 |
| 22.05.24 19:30:15 | 0 | 179,6000 |
| 22.05.24 19:26:23 | 0 | 179,6600 |