Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:24 | 0 | 179,5600 |
13:52:20 | 0 | 179,4400 |
12:55:58 | 0 | 179,2800 |
12:05:12 | 0 | 178,8800 |
11:44:37 | 0 | 178,7600 |
11:10:31 | 0 | 178,6600 |
10:23:34 | 0 | 178,8600 |
09:40:23 | 0 | 178,7400 |
09:20:21 | 0 | 178,7600 |
09:15:32 | 0 | 178,8200 |
09:13:12 | 0 | 178,6000 |
08:21:22 | 0 | 178,2400 |
07.06.24 19:39:10 | 0 | 179,4600 |
07.06.24 18:51:19 | 0 | 179,4600 |
07.06.24 18:03:34 | 0 | 179,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:18:21 | 0 | 179,9400 |
07.06.24 16:34:29 | 0 | 180,1000 |
07.06.24 16:27:47 | 0 | 180,1000 |
07.06.24 16:25:55 | 0 | 180,1600 |
07.06.24 15:35:27 | 0 | 179,5000 |
07.06.24 15:30:30 | 0 | 179,5400 |
07.06.24 14:39:34 | 0 | 179,5000 |
07.06.24 13:44:16 | 0 | 179,3800 |
07.06.24 12:53:36 | 0 | 179,5200 |
07.06.24 11:57:42 | 0 | 179,5000 |
07.06.24 11:54:51 | 0 | 179,4800 |
07.06.24 11:10:55 | 0 | 179,4000 |
07.06.24 10:17:54 | 0 | 179,9600 |
07.06.24 09:19:52 | 0 | 180,3200 |
07.06.24 08:25:39 | 0 | 180,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:39:06 | 0 | 180,1400 |
06.06.24 19:15:55 | 0 | 179,9600 |
06.06.24 18:23:53 | 0 | 180,0400 |
06.06.24 16:31:55 | 0 | 180,0200 |
06.06.24 16:04:15 | 0 | 179,8400 |
06.06.24 15:38:25 | 0 | 179,5800 |
06.06.24 14:51:06 | 0 | 179,4600 |
06.06.24 13:56:13 | 0 | 179,8600 |
06.06.24 13:07:35 | 0 | 179,9200 |
06.06.24 13:04:12 | 0 | 179,8200 |
06.06.24 12:02:57 | 0 | 179,6800 |
06.06.24 11:23:15 | 0 | 179,5800 |
06.06.24 11:15:12 | 0 | 179,6800 |
06.06.24 10:21:05 | 0 | 179,6600 |
06.06.24 09:38:25 | 0 | 179,7000 |