Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:16:54 | 0 | 176,6000 |
| 29.05.24 18:17:48 | 0 | 176,6000 |
| 29.05.24 17:26:11 | 0 | 176,8400 |
| 29.05.24 16:25:30 | 0 | 177,1200 |
| 29.05.24 15:02:54 | 0 | 177,1600 |
| 29.05.24 14:04:21 | 0 | 177,4600 |
| 29.05.24 13:07:17 | 0 | 177,6400 |
| 29.05.24 12:34:37 | 0 | 178,0000 |
| 29.05.24 12:06:36 | 0 | 177,8800 |
| 29.05.24 11:54:02 | 0 | 177,9600 |
| 29.05.24 11:26:31 | 0 | 177,9200 |
| 29.05.24 11:17:29 | 0 | 177,9400 |
| 29.05.24 10:18:40 | 0 | 178,3200 |
| 29.05.24 09:29:12 | 0 | 178,3000 |
| 29.05.24 09:20:22 | 0 | 178,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:15:47 | 0 | 178,0800 |
| 29.05.24 08:26:00 | 0 | 178,0400 |
| 29.05.24 08:23:32 | 0 | 178,0400 |
| 28.05.24 19:25:07 | 0 | 178,4600 |
| 28.05.24 19:03:20 | 0 | 178,4000 |
| 28.05.24 18:17:47 | 0 | 178,5600 |
| 28.05.24 17:24:56 | 0 | 178,7000 |
| 28.05.24 16:38:56 | 0 | 178,4000 |
| 28.05.24 14:52:34 | 0 | 178,9800 |
| 28.05.24 13:51:03 | 0 | 179,0600 |
| 28.05.24 13:04:39 | 0 | 179,1800 |
| 28.05.24 12:09:08 | 0 | 179,3400 |
| 28.05.24 12:05:51 | 0 | 179,3400 |
| 28.05.24 11:20:37 | 0 | 179,5800 |
| 28.05.24 10:38:59 | 0 | 179,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:25:46 | 0 | 179,5400 |
| 28.05.24 10:21:46 | 0 | 179,4200 |
| 28.05.24 09:22:14 | 0 | 179,5600 |
| 28.05.24 08:48:08 | 0 | 179,5600 |
| 28.05.24 08:37:48 | 0 | 179,4800 |
| 27.05.24 19:36:00 | 0 | 179,4800 |
| 27.05.24 19:18:31 | 0 | 179,5400 |
| 27.05.24 18:26:12 | 0 | 179,4800 |
| 27.05.24 17:26:22 | 0 | 179,5200 |
| 27.05.24 16:54:54 | 0 | 179,3800 |
| 27.05.24 16:32:34 | 0 | 179,3200 |
| 27.05.24 15:36:58 | 0 | 179,3200 |
| 27.05.24 14:43:56 | 0 | 179,3200 |
| 27.05.24 13:46:08 | 0 | 179,0600 |
| 27.05.24 12:55:57 | 0 | 179,0200 |