XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:48:06 | 0 | 71,91 |
25.04.24 20:55:06 | 0 | 71,91 |
25.04.24 20:08:05 | 0 | 72,02 |
25.04.24 18:21:02 | 0 | 71,72 |
25.04.24 17:15:13 | 0 | 71,64 |
25.04.24 16:20:16 | 0 | 71,48 |
25.04.24 15:48:02 | 0 | 71,48 |
25.04.24 15:15:08 | 0 | 71,65 |
25.04.24 14:15:10 | 0 | 72,04 |
25.04.24 13:10:20 | 0 | 71,92 |
25.04.24 11:58:04 | 0 | 71,94 |
25.04.24 11:05:15 | 0 | 72,03 |
25.04.24 10:20:08 | 0 | 72,03 |
25.04.24 09:20:18 | 0 | 71,95 |
25.04.24 08:10:12 | 0 | 72,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:48:05 | 0 | 73,12 |
24.04.24 20:55:05 | 0 | 73,12 |
24.04.24 20:08:06 | 0 | 73,13 |
24.04.24 18:21:10 | 0 | 73,09 |
24.04.24 17:15:13 | 0 | 73,09 |
24.04.24 16:20:16 | 0 | 73,22 |
24.04.24 15:48:05 | 0 | 73,30 |
24.04.24 15:15:06 | 0 | 73,33 |
24.04.24 14:15:12 | 0 | 73,52 |
24.04.24 11:58:05 | 0 | 73,49 |
24.04.24 11:05:14 | 0 | 73,51 |
24.04.24 10:20:06 | 0 | 73,54 |
24.04.24 09:20:17 | 0 | 73,66 |
24.04.24 08:06:32 | 0 | 73,47 |
23.04.24 21:48:06 | 0 | 72,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:55:11 | 0 | 72,77 |
23.04.24 20:08:05 | 0 | 72,79 |
23.04.24 18:21:11 | 0 | 72,82 |
23.04.24 17:15:13 | 0 | 72,77 |
23.04.24 16:20:22 | 0 | 72,71 |
23.04.24 15:48:05 | 0 | 72,75 |
23.04.24 15:15:07 | 0 | 72,63 |
23.04.24 14:15:17 | 0 | 72,55 |
23.04.24 13:10:17 | 0 | 72,78 |
23.04.24 11:58:06 | 0 | 72,69 |
23.04.24 11:05:19 | 0 | 72,68 |
23.04.24 10:20:11 | 0 | 72,67 |
23.04.24 09:20:22 | 0 | 72,66 |
23.04.24 08:08:11 | 0 | 72,84 |
22.04.24 21:48:04 | 0 | 73,09 |