XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:10:18 | 0 | 73,38 |
10.05.24 11:58:12 | 0 | 73,41 |
10.05.24 11:05:16 | 0 | 73,33 |
10.05.24 10:20:15 | 0 | 73,22 |
10.05.24 09:20:19 | 0 | 73,20 |
10.05.24 08:11:36 | 0 | 73,16 |
09.05.24 18:21:12 | 0 | 73,16 |
09.05.24 17:15:13 | 0 | 73,18 |
09.05.24 16:20:15 | 0 | 73,11 |
09.05.24 15:48:05 | 0 | 72,94 |
09.05.24 15:15:06 | 0 | 72,89 |
09.05.24 14:15:13 | 0 | 72,84 |
09.05.24 13:10:17 | 0 | 72,81 |
09.05.24 11:58:08 | 0 | 72,77 |
09.05.24 11:05:15 | 0 | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:20:15 | 0 | 72,93 |
09.05.24 09:20:19 | 0 | 72,95 |
09.05.24 08:28:27 | 0 | 72,81 |
08.05.24 21:48:06 | 0 | 73,43 |
08.05.24 20:55:08 | 0 | 73,34 |
08.05.24 20:08:05 | 0 | 73,35 |
08.05.24 18:21:05 | 0 | 73,26 |
08.05.24 17:15:16 | 0 | 73,21 |
08.05.24 16:20:18 | 0 | 73,15 |
08.05.24 15:48:05 | 0 | 73,04 |
08.05.24 15:15:05 | 0 | 73,00 |
08.05.24 14:15:13 | 0 | 73,06 |
08.05.24 13:10:22 | 0 | 73,10 |
08.05.24 11:58:06 | 0 | 73,25 |
08.05.24 11:05:15 | 0 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:20:08 | 0 | 73,20 |
08.05.24 09:20:16 | 0 | 73,18 |
08.05.24 08:07:40 | 0 | 73,04 |
07.05.24 21:48:06 | 0 | 74,21 |
07.05.24 20:55:05 | 0 | 74,17 |
07.05.24 20:08:05 | 0 | 74,17 |
07.05.24 18:21:07 | 0 | 74,28 |
07.05.24 17:15:16 | 0 | 74,13 |
07.05.24 16:20:13 | 0 | 74,19 |
07.05.24 15:48:12 | 0 | 74,19 |
07.05.24 15:15:10 | 0 | 74,18 |
07.05.24 14:15:17 | 0 | 74,26 |
07.05.24 13:10:19 | 0 | 74,56 |
07.05.24 11:58:06 | 0 | 74,61 |
07.05.24 11:05:18 | 0 | 74,65 |