XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:28 | 0 | 171,59 |
17.05.24 09:48:54 | 0 | 171,73 |
17.05.24 08:49:39 | 0 | 171,99 |
17.05.24 08:15:14 | 0 | 171,99 |
16.05.24 19:02:21 | 0 | 171,99 |
16.05.24 09:35:16 | 0 | 172,13 |
16.05.24 08:15:34 | 0 | 171,99 |
15.05.24 17:17:16 | 0 | 171,99 |
15.05.24 15:28:17 | 0 | 171,83 |
15.05.24 12:53:29 | 0 | 171,23 |
15.05.24 12:37:42 | 0 | 171,29 |
15.05.24 11:11:21 | 0 | 171,19 |
15.05.24 08:15:25 | 0 | 170,67 |
14.05.24 16:14:02 | 0 | 170,67 |
14.05.24 12:56:25 | 0 | 170,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:44:19 | 0 | 171,12 |
14.05.24 08:17:39 | 0 | 171,12 |
13.05.24 17:48:36 | 0 | 171,12 |
13.05.24 14:16:56 | 0 | 170,96 |
13.05.24 08:34:51 | 0 | 171,01 |
10.05.24 08:19:15 | 0 | 171,21 |
09.05.24 08:19:14 | 0 | 171,67 |
08.05.24 08:18:26 | 0 | 171,67 |
07.05.24 10:10:37 | 0 | 171,67 |
07.05.24 08:16:33 | 0 | 171,01 |
06.05.24 18:13:30 | 0 | 171,01 |
06.05.24 18:03:27 | 0 | 171,01 |
06.05.24 14:04:36 | 0 | 171,40 |
06.05.24 08:31:57 | 0 | 170,73 |
03.05.24 12:34:47 | 0 | 170,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:23:05 | 0 | 170,59 |
02.05.24 14:54:05 | 0 | 170,59 |
02.05.24 13:20:42 | 0 | 170,77 |
02.05.24 10:58:36 | 0 | 170,53 |
02.05.24 09:27:31 | 0 | 170,43 |
02.05.24 08:19:56 | 0 | 170,16 |
30.04.24 16:36:32 | 0 | 170,16 |
30.04.24 13:54:40 | 0 | 170,47 |
30.04.24 09:11:36 | 0 | 170,59 |
30.04.24 08:15:43 | 0 | 170,47 |
29.04.24 18:36:08 | 0 | 170,47 |
29.04.24 17:47:08 | 0 | 170,47 |
29.04.24 12:51:39 | 0 | 170,60 |
29.04.24 08:00:38 | 25 | 169,70 |
26.04.24 16:36:08 | 0 | 170,15 |