iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:14:35 | 4 | 5,324 |
| 25.04.25 17:13:37 | 100 | 5,315 |
| 25.04.25 17:09:38 | 25 | 5,320 |
| 25.04.25 17:04:19 | 164 | 5,312 |
| 25.04.25 17:02:45 | 100 | 5,305 |
| 25.04.25 16:46:30 | 4,40 Tsd. | 5,308 |
| 25.04.25 16:36:51 | 177 | 5,291 |
| 25.04.25 16:32:02 | 30 | 5,270 |
| 25.04.25 16:30:19 | 8 | 5,271 |
| 25.04.25 16:30:19 | 1 | 5,272 |
| 25.04.25 16:27:02 | 50 | 5,281 |
| 25.04.25 16:25:35 | 1 | 5,281 |
| 25.04.25 16:12:14 | 1 | 5,301 |
| 25.04.25 15:56:06 | 915 | 5,269 |
| 25.04.25 15:55:55 | 100 | 5,269 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:55:55 | 100 | 5,269 |
| 25.04.25 15:53:40 | 8 | 5,266 |
| 25.04.25 15:51:29 | 300 | 5,280 |
| 25.04.25 15:43:08 | 1 | 5,290 |
| 25.04.25 15:36:37 | 4 | 5,285 |
| 25.04.25 15:33:18 | 20 | 5,280 |
| 25.04.25 15:31:15 | 1 | 5,312 |
| 25.04.25 15:05:16 | 296 | 5,311 |
| 25.04.25 15:05:15 | 1,70 Tsd. | 5,311 |
| 25.04.25 14:33:24 | 20 | 5,311 |
| 25.04.25 14:25:34 | 1 | 5,305 |
| 25.04.25 14:23:01 | 302 | 5,310 |
| 25.04.25 14:20:39 | 4 | 5,316 |
| 25.04.25 14:19:16 | 302 | 5,310 |
| 25.04.25 14:17:12 | 1 | 5,311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:09:55 | 4 | 5,310 |
| 25.04.25 13:50:21 | 1 | 5,307 |
| 25.04.25 13:50:21 | 7 | 5,307 |
| 25.04.25 13:50:17 | 122 | 5,307 |
| 25.04.25 13:45:26 | 100 | 5,293 |
| 25.04.25 13:40:00 | 10 | 5,300 |
| 25.04.25 13:37:35 | 13 | 5,312 |
| 25.04.25 13:12:08 | 0 | 5,303 |
| 25.04.25 12:59:00 | 5 | 5,310 |
| 25.04.25 12:58:25 | 30 | 5,315 |
| 25.04.25 12:55:17 | 300 | 5,314 |
| 25.04.25 12:37:39 | 94 | 5,317 |
| 25.04.25 12:35:56 | 1,89 Tsd. | 5,320 |
| 25.04.25 12:08:49 | 12 | 5,322 |
| 25.04.25 11:56:26 | 1 | 5,336 |