iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:36:05 | 1,14 Tsd. | 5,309 |
| 28.04.25 17:25:10 | 20 | 5,320 |
| 28.04.25 17:17:02 | 113 | 5,331 |
| 28.04.25 17:01:39 | 20 | 5,345 |
| 28.04.25 16:56:15 | 2 | 5,347 |
| 28.04.25 16:45:09 | 128 | 5,344 |
| 28.04.25 16:45:09 | 5,66 Tsd. | 5,343 |
| 28.04.25 16:32:34 | 10 | 5,342 |
| 28.04.25 16:25:27 | 4 | 5,375 |
| 28.04.25 16:18:40 | 25 | 5,359 |
| 28.04.25 16:17:21 | 20 | 5,366 |
| 28.04.25 16:08:32 | 220 | 5,350 |
| 28.04.25 16:00:43 | 2 | 5,353 |
| 28.04.25 15:50:24 | 7,93 Tsd. | 5,360 |
| 28.04.25 15:50:23 | 2,10 Tsd. | 5,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:47:30 | 6 | 5,363 |
| 28.04.25 15:44:01 | 9 | 5,363 |
| 28.04.25 15:43:24 | 960 | 5,361 |
| 28.04.25 15:30:52 | 20 | 5,320 |
| 28.04.25 14:31:23 | 1,76 Tsd. | 5,298 |
| 28.04.25 14:31:23 | 3,89 Tsd. | 5,296 |
| 28.04.25 14:29:13 | 4,10 Tsd. | 5,285 |
| 28.04.25 14:20:05 | 2 | 5,285 |
| 28.04.25 14:17:20 | 15 | 5,296 |
| 28.04.25 14:13:57 | 51 | 5,290 |
| 28.04.25 14:11:00 | 135 | 5,290 |
| 28.04.25 14:07:01 | 135 | 5,296 |
| 28.04.25 13:53:56 | 26 | 5,301 |
| 28.04.25 13:51:16 | 1 | 5,296 |
| 28.04.25 13:51:16 | 7 | 5,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:41:58 | 345 | 5,298 |
| 28.04.25 13:41:58 | 300 | 5,299 |
| 28.04.25 13:41:58 | 350 | 5,299 |
| 28.04.25 13:34:58 | 550 | 5,297 |
| 28.04.25 13:30:41 | 7 | 5,296 |
| 28.04.25 13:21:52 | 405 | 5,290 |
| 28.04.25 13:12:09 | 0 | 5,287 |
| 28.04.25 12:57:18 | 1 | 5,294 |
| 28.04.25 12:57:18 | 742 | 5,294 |
| 28.04.25 12:36:35 | 1,89 Tsd. | 5,294 |
| 28.04.25 12:22:16 | 13 | 5,294 |
| 28.04.25 12:15:39 | 1 | 5,294 |
| 28.04.25 12:06:29 | 3 | 5,295 |
| 28.04.25 12:06:29 | 1 | 5,295 |
| 28.04.25 12:02:08 | 131 | 5,295 |