iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:15:20 | 5 | 5,334 |
| 25.04.25 11:11:12 | 37 | 5,338 |
| 25.04.25 10:46:34 | 100 | 5,345 |
| 25.04.25 10:40:39 | 281 | 5,346 |
| 25.04.25 10:38:53 | 6 | 5,348 |
| 25.04.25 10:38:53 | 2 | 5,345 |
| 25.04.25 10:18:13 | 16 | 5,324 |
| 25.04.25 10:18:13 | 1 | 5,340 |
| 25.04.25 10:04:08 | 6,67 Tsd. | 5,342 |
| 25.04.25 10:00:48 | 153 | 5,342 |
| 25.04.25 10:00:40 | 162 | 5,342 |
| 25.04.25 09:58:39 | 1 | 5,343 |
| 25.04.25 09:58:32 | 150 | 5,342 |
| 25.04.25 09:58:32 | 750 | 5,342 |
| 25.04.25 09:58:25 | 1,05 Tsd. | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:45:33 | 17 | 5,340 |
| 25.04.25 09:37:21 | 2 | 5,337 |
| 25.04.25 09:34:25 | 8 | 5,330 |
| 25.04.25 09:22:38 | 1 | 5,343 |
| 25.04.25 09:15:22 | 321 | 5,340 |
| 25.04.25 09:15:06 | 1 | 5,344 |
| 25.04.25 09:15:06 | 2 | 5,343 |
| 25.04.25 09:04:17 | 2 | 5,363 |
| 25.04.25 09:04:16 | 464 | 5,367 |
| 24.04.25 17:36:19 | 0 | 5,317 |
| 24.04.25 17:24:31 | 7 | 5,316 |
| 24.04.25 17:16:46 | 791 | 5,309 |
| 24.04.25 17:16:46 | 436 | 5,308 |
| 24.04.25 17:11:37 | 1 | 5,291 |
| 24.04.25 17:11:37 | 1 | 5,291 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:11:31 | 6,21 Tsd. | 5,291 |
| 24.04.25 17:10:57 | 226 | 5,291 |
| 24.04.25 17:10:57 | 156 | 5,291 |
| 24.04.25 17:10:57 | 412 | 5,291 |
| 24.04.25 17:10:45 | 10 | 5,298 |
| 24.04.25 17:10:19 | 1 | 5,298 |
| 24.04.25 17:10:07 | 2 | 5,301 |
| 24.04.25 17:03:44 | 1 | 5,299 |
| 24.04.25 16:58:25 | 68 | 5,303 |
| 24.04.25 16:57:49 | 1 | 5,305 |
| 24.04.25 16:54:36 | 2 | 5,309 |
| 24.04.25 16:43:31 | 1 | 5,313 |
| 24.04.25 16:35:07 | 5 | 5,317 |
| 24.04.25 16:01:49 | 17 | 5,264 |
| 24.04.25 16:01:17 | 5,88 Tsd. | 5,268 |