Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:37 | 0 | 37,700 |
| 18:00:51 | 0 | 37,675 |
| 17:45:37 | 0 | 37,775 |
| 17:30:49 | 0 | 37,725 |
| 17:15:37 | 0 | 37,885 |
| 17:00:57 | 0 | 37,870 |
| 16:45:40 | 0 | 37,830 |
| 16:30:47 | 0 | 37,795 |
| 16:15:37 | 0 | 37,855 |
| 16:00:42 | 0 | 37,880 |
| 15:45:34 | 0 | 37,940 |
| 15:30:46 | 0 | 37,975 |
| 15:15:36 | 0 | 38,000 |
| 15:00:51 | 0 | 38,060 |
| 14:45:34 | 0 | 38,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:12 | 0 | 38,040 |
| 14:35:50 | 0 | 38,050 |
| 14:30:53 | 0 | 38,045 |
| 14:15:34 | 0 | 38,035 |
| 14:00:50 | 0 | 38,005 |
| 13:45:41 | 0 | 38,000 |
| 13:30:41 | 0 | 37,975 |
| 13:15:25 | 0 | 37,970 |
| 13:00:39 | 0 | 37,945 |
| 12:45:24 | 0 | 37,965 |
| 12:30:44 | 0 | 37,955 |
| 12:16:07 | 0 | 37,955 |
| 11:45:40 | 0 | 38,000 |
| 11:30:52 | 0 | 37,955 |
| 11:01:00 | 0 | 37,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:01 | 0 | 37,860 |
| 09:31:00 | 0 | 37,985 |
| 09:15:50 | 0 | 37,925 |
| 08:45:50 | 0 | 37,415 |
| 08:30:45 | 0 | 37,290 |
| 08:15:52 | 0 | 37,295 |
| 08:01:20 | 0 | 37,330 |
| 09.05.25 21:56:55 | 0 | 37,230 |
| 09.05.25 21:45:47 | 0 | 37,225 |
| 09.05.25 21:30:56 | 0 | 37,235 |
| 09.05.25 21:15:33 | 0 | 37,230 |
| 09.05.25 21:01:01 | 0 | 37,235 |
| 09.05.25 20:46:05 | 0 | 37,235 |
| 09.05.25 20:31:01 | 0 | 37,235 |
| 09.05.25 20:15:30 | 0 | 37,230 |