Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:31 | - | 37,99 |
| 12:09:27 | - | 37,99 |
| 12:09:26 | - | 38,01 |
| 12:09:26 | - | 38,00 |
| 12:09:17 | - | 37,99 |
| 12:08:05 | - | 37,99 |
| 12:07:47 | - | 37,99 |
| 12:07:21 | - | 37,99 |
| 12:07:18 | - | 38,00 |
| 12:07:15 | - | 37,99 |
| 12:06:26 | - | 38,00 |
| 12:06:25 | - | 37,99 |
| 12:06:17 | - | 38,00 |
| 12:06:15 | - | 38,01 |
| 12:06:14 | - | 38,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:14 | - | 38,01 |
| 12:06:11 | - | 38,00 |
| 12:06:10 | - | 37,99 |
| 12:05:30 | - | 38,00 |
| 12:05:12 | - | 38,01 |
| 12:05:08 | - | 38,01 |
| 12:05:07 | - | 38,01 |
| 12:05:02 | - | 37,99 |
| 12:04:58 | - | 37,99 |
| 12:04:56 | - | 38,00 |
| 12:04:56 | - | 37,99 |
| 12:04:55 | - | 38,00 |
| 12:04:54 | - | 37,99 |
| 12:04:38 | - | 37,99 |
| 12:04:33 | - | 37,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:24 | - | 37,99 |
| 12:04:22 | - | 37,99 |
| 12:04:12 | - | 37,99 |
| 12:03:41 | - | 38,00 |
| 12:03:39 | - | 38,01 |
| 12:02:35 | - | 38,01 |
| 12:02:19 | - | 38,01 |
| 12:02:10 | - | 38,02 |
| 12:01:56 | - | 38,01 |
| 12:01:54 | - | 38,02 |
| 12:01:54 | - | 38,01 |
| 12:01:53 | - | 38,02 |
| 12:01:50 | - | 38,01 |
| 12:01:49 | - | 38,01 |
| 12:01:48 | - | 38,01 |