XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:16:31 | 0 | 35,71 |
11.04.24 09:16:35 | 0 | 35,77 |
11.04.24 08:47:05 | 0 | 35,38 |
10.04.24 19:46:44 | 0 | 35,53 |
10.04.24 18:47:02 | 0 | 35,53 |
10.04.24 17:25:10 | 0 | 35,56 |
10.04.24 16:16:47 | 0 | 35,62 |
10.04.24 15:17:06 | 0 | 35,60 |
10.04.24 14:16:30 | 0 | 35,54 |
10.04.24 13:17:09 | 0 | 35,50 |
10.04.24 12:16:29 | 0 | 35,45 |
10.04.24 11:16:51 | 0 | 35,50 |
10.04.24 10:16:54 | 0 | 35,48 |
10.04.24 09:16:26 | 0 | 35,45 |
10.04.24 08:46:38 | 0 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:46:50 | 0 | 35,19 |
09.04.24 18:46:21 | 0 | 34,89 |
09.04.24 18:07:12 | 194 | 34,96 |
09.04.24 17:25:34 | 0 | 35,32 |
09.04.24 16:16:45 | 0 | 35,44 |
09.04.24 15:17:16 | 0 | 35,42 |
09.04.24 14:17:11 | 0 | 35,46 |
09.04.24 13:17:18 | 0 | 35,42 |
09.04.24 12:16:52 | 0 | 35,44 |
09.04.24 11:17:06 | 0 | 35,45 |
09.04.24 10:16:33 | 0 | 35,36 |
09.04.24 09:16:37 | 0 | 35,29 |
09.04.24 08:46:33 | 0 | 35,07 |
08.04.24 19:46:33 | 0 | 35,05 |
08.04.24 18:46:28 | 0 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:25:43 | 0 | 35,16 |
08.04.24 16:17:01 | 0 | 35,05 |
08.04.24 15:16:16 | 0 | 35,32 |
08.04.24 14:16:37 | 0 | 35,29 |
08.04.24 13:16:38 | 0 | 35,28 |
08.04.24 12:17:06 | 0 | 35,27 |
08.04.24 11:16:41 | 0 | 35,26 |
08.04.24 10:16:42 | 0 | 35,20 |
08.04.24 09:16:57 | 0 | 35,06 |
08.04.24 08:46:59 | 0 | 34,94 |
05.04.24 19:47:05 | 0 | 34,89 |
05.04.24 18:47:09 | 0 | 34,86 |
05.04.24 17:25:32 | 0 | 35,23 |
05.04.24 16:16:55 | 0 | 35,04 |
05.04.24 15:16:26 | 0 | 35,06 |