XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:46:54 | 0 | 35,85 |
22.04.24 17:25:30 | 0 | 36,19 |
22.04.24 16:16:26 | 0 | 36,25 |
22.04.24 15:16:56 | 0 | 36,07 |
22.04.24 14:17:04 | 0 | 36,13 |
22.04.24 13:16:58 | 0 | 36,16 |
22.04.24 12:16:19 | 0 | 36,23 |
22.04.24 11:16:29 | 0 | 36,15 |
22.04.24 10:16:24 | 0 | 36,04 |
22.04.24 09:16:44 | 0 | 36,01 |
22.04.24 08:46:25 | 0 | 35,89 |
19.04.24 19:46:59 | 0 | 36,17 |
19.04.24 18:46:44 | 0 | 36,12 |
19.04.24 17:25:49 | 0 | 36,42 |
19.04.24 16:16:25 | 0 | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:16:53 | 0 | 36,24 |
19.04.24 14:16:43 | 0 | 36,22 |
19.04.24 13:17:05 | 0 | 36,24 |
19.04.24 12:16:51 | 0 | 36,34 |
19.04.24 11:16:25 | 0 | 36,38 |
19.04.24 10:17:06 | 0 | 36,33 |
19.04.24 09:16:47 | 0 | 36,46 |
19.04.24 08:46:29 | 0 | 35,99 |
18.04.24 19:46:52 | 0 | 35,82 |
18.04.24 18:46:43 | 0 | 35,85 |
18.04.24 17:26:01 | 0 | 36,13 |
18.04.24 16:16:23 | 0 | 36,13 |
18.04.24 15:16:12 | 0 | 36,06 |
18.04.24 14:16:19 | 0 | 36,02 |
18.04.24 13:17:13 | 0 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:16:52 | 0 | 36,00 |
18.04.24 11:16:29 | 0 | 36,05 |
18.04.24 10:16:11 | 0 | 36,05 |
18.04.24 09:17:04 | 0 | 36,09 |
18.04.24 08:46:18 | 0 | 35,81 |
17.04.24 19:47:04 | 0 | 35,76 |
17.04.24 18:46:19 | 0 | 35,71 |
17.04.24 17:25:52 | 0 | 36,33 |
17.04.24 16:17:01 | 0 | 36,32 |
17.04.24 15:16:52 | 0 | 36,20 |
17.04.24 14:16:39 | 0 | 36,27 |
17.04.24 13:16:58 | 0 | 36,26 |
17.04.24 12:16:22 | 0 | 36,20 |
17.04.24 11:16:38 | 0 | 36,28 |
17.04.24 10:16:30 | 0 | 36,28 |