XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:02 | 0 | 36,25 |
26.04.24 14:16:48 | 0 | 36,25 |
26.04.24 13:16:23 | 0 | 36,24 |
26.04.24 12:16:33 | 0 | 36,26 |
26.04.24 11:17:12 | 0 | 36,25 |
26.04.24 10:16:38 | 0 | 36,29 |
26.04.24 09:17:02 | 0 | 36,26 |
26.04.24 08:46:16 | 0 | 35,63 |
25.04.24 19:46:39 | 0 | 35,60 |
25.04.24 18:46:29 | 0 | 35,60 |
25.04.24 17:25:38 | 0 | 35,90 |
25.04.24 16:17:02 | 0 | 35,89 |
25.04.24 15:16:31 | 0 | 35,97 |
25.04.24 14:16:37 | 0 | 36,04 |
25.04.24 13:16:21 | 0 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:17:08 | 0 | 35,93 |
25.04.24 11:17:02 | 0 | 35,97 |
25.04.24 10:16:25 | 0 | 35,97 |
25.04.24 09:16:57 | 0 | 35,92 |
25.04.24 08:46:34 | 0 | 35,85 |
24.04.24 19:46:14 | 0 | 35,85 |
24.04.24 18:46:35 | 0 | 35,85 |
24.04.24 17:25:14 | 0 | 36,03 |
24.04.24 16:17:11 | 0 | 35,95 |
24.04.24 15:17:09 | 0 | 35,98 |
24.04.24 14:16:20 | 0 | 36,11 |
24.04.24 13:17:06 | 0 | 36,09 |
24.04.24 12:16:49 | 0 | 36,17 |
24.04.24 11:16:44 | 0 | 36,17 |
24.04.24 10:16:20 | 0 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:16:23 | 0 | 36,20 |
24.04.24 08:47:05 | 0 | 35,74 |
23.04.24 19:46:18 | 0 | 35,60 |
23.04.24 18:46:46 | 0 | 35,59 |
23.04.24 17:25:49 | 0 | 35,90 |
23.04.24 16:16:50 | 0 | 35,85 |
23.04.24 15:16:39 | 0 | 35,73 |
23.04.24 14:16:26 | 0 | 35,71 |
23.04.24 13:16:24 | 0 | 35,81 |
23.04.24 12:16:24 | 0 | 35,87 |
23.04.24 11:16:57 | 0 | 35,86 |
23.04.24 10:16:51 | 0 | 35,90 |
23.04.24 09:16:54 | 0 | 35,96 |
23.04.24 08:46:18 | 0 | 35,70 |
22.04.24 19:46:30 | 0 | 35,85 |