XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:58 | 0 | 35,41 |
13:16:18 | 0 | 35,31 |
12:16:55 | 0 | 35,36 |
11:16:26 | 0 | 35,32 |
10:16:20 | 0 | 35,36 |
09:16:38 | 0 | 35,35 |
08:46:17 | 0 | 35,08 |
02.05.24 19:46:08 | 0 | 35,07 |
02.05.24 18:46:49 | 0 | 35,04 |
02.05.24 17:25:56 | 0 | 35,39 |
02.05.24 16:16:29 | 0 | 35,38 |
02.05.24 15:16:39 | 0 | 35,21 |
02.05.24 14:16:09 | 0 | 35,34 |
02.05.24 13:16:58 | 0 | 35,26 |
02.05.24 12:16:17 | 0 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:16:49 | 0 | 35,46 |
02.05.24 10:17:08 | 0 | 35,51 |
02.05.24 09:16:47 | 0 | 35,50 |
02.05.24 08:46:23 | 0 | 35,28 |
30.04.24 19:46:27 | 0 | 35,57 |
30.04.24 18:46:21 | 0 | 35,57 |
30.04.24 17:25:49 | 0 | 36,04 |
30.04.24 16:16:47 | 0 | 35,77 |
30.04.24 15:17:07 | 0 | 35,98 |
30.04.24 14:16:56 | 0 | 36,16 |
30.04.24 13:16:58 | 0 | 36,22 |
30.04.24 12:31:29 | 54 | 36,24 |
30.04.24 12:16:18 | 0 | 36,19 |
30.04.24 11:16:50 | 0 | 36,18 |
30.04.24 10:16:28 | 0 | 36,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:17:02 | 0 | 36,32 |
30.04.24 08:46:29 | 0 | 35,92 |
29.04.24 19:47:08 | 0 | 35,94 |
29.04.24 18:46:32 | 0 | 36,01 |
29.04.24 17:25:41 | 0 | 36,28 |
29.04.24 16:17:00 | 0 | 36,29 |
29.04.24 15:17:04 | 0 | 36,27 |
29.04.24 14:16:57 | 0 | 36,13 |
29.04.24 13:16:45 | 0 | 36,16 |
29.04.24 12:16:45 | 0 | 36,17 |
29.04.24 11:16:52 | 0 | 36,20 |
29.04.24 10:16:26 | 0 | 36,08 |
29.04.24 09:16:49 | 0 | 36,01 |
29.04.24 08:46:44 | 0 | 35,71 |
26.04.24 19:46:12 | 0 | 35,71 |