L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:16:19 | 0 | 20,25 |
18.04.24 11:16:21 | 0 | 20,26 |
18.04.24 10:17:11 | 0 | 20,28 |
18.04.24 09:16:56 | 0 | 20,28 |
18.04.24 08:46:09 | 0 | 20,15 |
17.04.24 19:46:56 | 0 | 20,16 |
17.04.24 18:46:07 | 0 | 20,07 |
17.04.24 17:25:44 | 0 | 20,29 |
17.04.24 16:16:53 | 0 | 20,32 |
17.04.24 15:16:41 | 0 | 20,45 |
17.04.24 14:16:31 | 0 | 20,42 |
17.04.24 13:16:49 | 0 | 20,43 |
17.04.24 12:16:14 | 0 | 20,43 |
17.04.24 11:16:30 | 0 | 20,42 |
17.04.24 10:16:21 | 0 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:16:59 | 0 | 20,37 |
17.04.24 08:46:34 | 0 | 20,32 |
16.04.24 19:46:05 | 0 | 20,45 |
16.04.24 18:46:33 | 0 | 20,45 |
16.04.24 17:25:58 | 0 | 20,43 |
16.04.24 16:16:20 | 0 | 20,42 |
16.04.24 15:16:52 | 0 | 20,44 |
16.04.24 14:16:34 | 0 | 20,44 |
16.04.24 13:16:40 | 0 | 20,45 |
16.04.24 12:16:44 | 0 | 20,41 |
16.04.24 11:16:46 | 0 | 20,45 |
16.04.24 10:16:17 | 0 | 20,48 |
16.04.24 09:16:33 | 0 | 20,45 |
16.04.24 08:46:43 | 0 | 20,37 |
15.04.24 19:47:04 | 0 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:47:02 | 0 | 20,66 |
15.04.24 17:25:37 | 0 | 20,79 |
15.04.24 16:16:11 | 0 | 20,92 |
15.04.24 15:16:13 | 0 | 21,03 |
15.04.24 14:16:54 | 0 | 20,98 |
15.04.24 13:17:03 | 0 | 20,93 |
15.04.24 12:16:37 | 0 | 20,94 |
15.04.24 11:17:09 | 0 | 20,93 |
15.04.24 10:16:24 | 0 | 20,95 |
15.04.24 09:16:58 | 0 | 20,89 |
15.04.24 08:46:40 | 0 | 20,81 |
12.04.24 19:46:20 | 0 | 20,76 |
12.04.24 18:46:22 | 0 | 20,81 |
12.04.24 17:25:57 | 0 | 20,93 |
12.04.24 16:17:03 | 0 | 20,99 |