UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:17:16 | 0 | 20,91 |
| 14.05.25 13:17:20 | 0 | 20,93 |
| 14.05.25 12:16:35 | 0 | 20,85 |
| 14.05.25 11:16:17 | 0 | 20,77 |
| 14.05.25 10:17:10 | 0 | 20,87 |
| 14.05.25 09:17:06 | 0 | 20,89 |
| 14.05.25 08:47:15 | 0 | 20,79 |
| 14.05.25 08:19:56 | 0 | 20,79 |
| 13.05.25 19:46:22 | 0 | 20,79 |
| 13.05.25 18:46:14 | 0 | 20,78 |
| 13.05.25 17:26:01 | 0 | 20,86 |
| 13.05.25 16:16:22 | 0 | 20,86 |
| 13.05.25 15:16:44 | 0 | 20,89 |
| 13.05.25 14:16:57 | 0 | 20,91 |
| 13.05.25 13:17:02 | 0 | 20,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:17:08 | 0 | 20,91 |
| 13.05.25 11:16:30 | 0 | 20,89 |
| 13.05.25 10:17:17 | 0 | 20,87 |
| 13.05.25 09:17:04 | 0 | 20,88 |
| 13.05.25 08:46:39 | 0 | 20,80 |
| 12.05.25 19:46:14 | 0 | 20,83 |
| 12.05.25 18:46:56 | 0 | 20,80 |
| 12.05.25 17:25:28 | 0 | 20,82 |
| 12.05.25 16:17:11 | 0 | 20,78 |
| 12.05.25 15:16:32 | 0 | 20,86 |
| 12.05.25 14:16:13 | 0 | 20,88 |
| 12.05.25 13:16:28 | 0 | 20,81 |
| 12.05.25 12:17:09 | 0 | 20,83 |
| 12.05.25 11:16:41 | 0 | 20,82 |
| 12.05.25 10:16:42 | 0 | 20,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:16:42 | 0 | 20,90 |
| 12.05.25 08:47:10 | 0 | 20,75 |
| 09.05.25 19:47:02 | 0 | 20,54 |
| 09.05.25 18:46:30 | 0 | 20,52 |
| 09.05.25 17:26:18 | 0 | 20,61 |
| 09.05.25 16:16:13 | 0 | 20,59 |
| 09.05.25 15:16:38 | 0 | 20,60 |
| 09.05.25 14:16:50 | 0 | 20,60 |
| 09.05.25 13:16:28 | 0 | 20,62 |
| 09.05.25 12:16:19 | 0 | 20,63 |
| 09.05.25 11:16:14 | 0 | 20,60 |
| 09.05.25 10:17:05 | 0 | 20,57 |
| 09.05.25 09:16:23 | 0 | 20,59 |
| 09.05.25 08:47:06 | 0 | 20,57 |
| 08.05.25 19:47:03 | 0 | 20,56 |