iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:21:17 | 0 | 4,5336 |
| 08.05.25 09:20:49 | 0 | 4,5336 |
| 07.05.25 19:32:25 | 0 | 4,4996 |
| 07.05.25 19:11:23 | 0 | 4,4972 |
| 07.05.25 18:12:34 | 0 | 4,4999 |
| 07.05.25 17:15:23 | 0 | 4,5003 |
| 07.05.25 16:30:02 | 0 | 4,5020 |
| 07.05.25 15:05:14 | 0 | 4,5020 |
| 07.05.25 14:10:38 | 0 | 4,5018 |
| 07.05.25 13:09:11 | 0 | 4,4984 |
| 07.05.25 12:10:20 | 0 | 4,5000 |
| 07.05.25 11:23:06 | 0 | 4,5060 |
| 07.05.25 10:25:08 | 0 | 4,4996 |
| 07.05.25 09:31:16 | 0 | 4,5027 |
| 06.05.25 19:34:44 | 0 | 4,4889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:09:24 | 0 | 4,4902 |
| 06.05.25 18:14:46 | 0 | 4,5020 |
| 06.05.25 17:49:15 | 0 | 4,4995 |
| 06.05.25 17:13:58 | 0 | 4,5083 |
| 06.05.25 16:25:09 | 0 | 4,5051 |
| 06.05.25 15:31:39 | 0 | 4,5081 |
| 06.05.25 14:32:17 | 0 | 4,5109 |
| 06.05.25 13:42:46 | 0 | 4,5125 |
| 06.05.25 12:47:06 | 0 | 4,5167 |
| 06.05.25 11:50:42 | 0 | 4,5187 |
| 06.05.25 11:18:41 | 0 | 4,5155 |
| 06.05.25 11:02:55 | 0 | 4,5145 |
| 06.05.25 10:31:14 | 0 | 4,5091 |
| 06.05.25 10:25:01 | 0 | 4,5091 |
| 06.05.25 10:16:13 | 0 | 4,5090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:10:05 | 0 | 4,5111 |
| 06.05.25 10:08:33 | 0 | 4,5123 |
| 06.05.25 09:29:42 | 0 | 4,5123 |
| 06.05.25 09:20:34 | 0 | 4,5153 |
| 06.05.25 08:54:51 | 0 | 4,5038 |
| 05.05.25 19:30:16 | 0 | 4,5120 |
| 05.05.25 19:17:40 | 0 | 4,5133 |
| 05.05.25 18:26:57 | 0 | 4,5145 |
| 05.05.25 18:20:22 | 0 | 4,5145 |
| 05.05.25 17:21:36 | 0 | 4,5141 |
| 05.05.25 16:31:24 | 0 | 4,5084 |
| 05.05.25 14:57:32 | 0 | 4,5013 |
| 05.05.25 14:05:19 | 0 | 4,5079 |
| 05.05.25 13:12:52 | 0 | 4,5033 |
| 05.05.25 12:11:42 | 0 | 4,5117 |