iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:59:41 | 0 | 4,6051 |
| 13.05.25 09:22:02 | 0 | 4,6050 |
| 12.05.25 19:28:01 | 0 | 4,6086 |
| 12.05.25 19:20:02 | 0 | 4,6086 |
| 12.05.25 18:23:55 | 0 | 4,6019 |
| 12.05.25 17:26:33 | 0 | 4,6018 |
| 12.05.25 16:38:52 | 0 | 4,5967 |
| 12.05.25 16:35:19 | 0 | 4,6015 |
| 12.05.25 14:59:35 | 0 | 4,6055 |
| 12.05.25 13:59:42 | 0 | 4,6067 |
| 12.05.25 13:08:28 | 0 | 4,6168 |
| 12.05.25 12:13:02 | 0 | 4,6078 |
| 12.05.25 11:30:52 | 0 | 4,5951 |
| 12.05.25 11:14:01 | 0 | 4,5986 |
| 12.05.25 10:17:53 | 0 | 4,6124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:21:13 | 0 | 4,5890 |
| 12.05.25 09:20:42 | 0 | 4,5888 |
| 09.05.25 19:33:12 | 0 | 4,5337 |
| 09.05.25 18:54:23 | 0 | 4,5337 |
| 09.05.25 18:08:29 | 0 | 4,5324 |
| 09.05.25 17:18:07 | 0 | 4,5424 |
| 09.05.25 16:45:04 | 0 | 4,5354 |
| 09.05.25 16:31:39 | 0 | 4,5329 |
| 09.05.25 14:52:26 | 0 | 4,5485 |
| 09.05.25 14:02:42 | 0 | 4,5489 |
| 09.05.25 13:05:58 | 0 | 4,5500 |
| 09.05.25 12:08:20 | 0 | 4,5520 |
| 09.05.25 11:08:24 | 0 | 4,5457 |
| 09.05.25 10:21:20 | 0 | 4,5489 |
| 09.05.25 09:32:58 | 0 | 4,5497 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:19:18 | 0 | 4,5428 |
| 08.05.25 19:26:18 | 0 | 4,5502 |
| 08.05.25 18:45:54 | 0 | 4,5455 |
| 08.05.25 17:59:04 | 0 | 4,5399 |
| 08.05.25 17:12:21 | 0 | 4,5339 |
| 08.05.25 16:25:07 | 0 | 4,5284 |
| 08.05.25 15:27:20 | 0 | 4,5244 |
| 08.05.25 13:32:59 | 0 | 4,5319 |
| 08.05.25 12:44:44 | 0 | 4,5307 |
| 08.05.25 12:18:22 | 0 | 4,5377 |
| 08.05.25 11:47:47 | 0 | 4,5329 |
| 08.05.25 11:00:34 | 0 | 4,5330 |
| 08.05.25 10:14:46 | 0 | 4,5298 |
| 08.05.25 09:21:17 | 0 | 4,5336 |
| 08.05.25 09:20:49 | 0 | 4,5336 |