Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:27 | - | 54,54 |
09:39:05 | - | 54,57 |
09:39:01 | - | 54,57 |
09:36:14 | - | 54,52 |
09:36:06 | - | 54,53 |
09:35:46 | - | 54,51 |
09:35:12 | - | 54,53 |
09:35:07 | - | 54,51 |
09:35:02 | - | 54,53 |
09:34:59 | - | 54,58 |
09:32:15 | - | 54,58 |
09:29:14 | - | 54,58 |
09:26:13 | - | 54,58 |
09:23:13 | - | 54,58 |
09:20:12 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:03 | - | 54,58 |
09:20:03 | - | 54,79 |
09:19:41 | - | 55,07 |
09:19:34 | - | 55,07 |
09:19:32 | - | 55,07 |
09:19:16 | - | 55,07 |
09:19:11 | - | 55,07 |
09:19:10 | - | 55,07 |
09:19:09 | - | 55,07 |
09:19:07 | - | 55,07 |
09:19:00 | - | 55,07 |
09:18:59 | - | 55,07 |
09:18:54 | - | 55,07 |
09:18:49 | - | 55,07 |
09:18:48 | - | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:46 | - | 55,07 |
09:18:30 | - | 55,07 |
09:18:24 | - | 55,07 |
09:18:22 | - | 55,07 |
09:18:03 | - | 55,07 |
09:17:59 | - | 55,07 |
09:17:56 | - | 55,07 |
09:17:55 | - | 55,07 |
09:17:46 | - | 55,07 |
09:17:43 | - | 55,07 |
09:17:41 | - | 55,07 |
09:17:39 | - | 55,07 |
09:17:35 | - | 55,07 |
09:17:34 | - | 55,07 |
09:17:32 | - | 55,07 |