Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 16 | 55,160 |
22.07.25 17:36:03 | 0 | 54,990 |
22.07.25 15:35:30 | 4 | 55,280 |
22.07.25 13:12:11 | 0 | 55,150 |
22.07.25 11:16:45 | 237 | 55,230 |
22.07.25 09:54:06 | 3 | 55,290 |
22.07.25 09:04:04 | 0 | 55,210 |
21.07.25 17:36:26 | 0 | 55,300 |
21.07.25 16:32:33 | 1 | 55,430 |
21.07.25 16:32:33 | 4 | 55,430 |
21.07.25 15:59:01 | 308 | 55,210 |
21.07.25 13:12:17 | 0 | 55,400 |
21.07.25 12:59:53 | 22 | 55,450 |
21.07.25 10:53:04 | 7 | 55,370 |
21.07.25 09:42:10 | 45 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:04:23 | 0 | 55,340 |
18.07.25 17:36:16 | 0 | 55,270 |
18.07.25 16:28:48 | 50 | 55,290 |
18.07.25 15:19:19 | 100 | 55,420 |
18.07.25 14:04:09 | 36 | 55,300 |
18.07.25 13:12:23 | 0 | 55,360 |
18.07.25 11:39:09 | 48 | 55,490 |
18.07.25 11:33:15 | 7 | 55,400 |
18.07.25 10:49:04 | 1,21 Tsd. | 55,390 |
18.07.25 10:42:09 | 1 | 55,530 |
18.07.25 09:04:05 | 0 | 55,590 |
17.07.25 17:36:07 | 0 | 55,480 |
17.07.25 13:12:15 | 0 | 55,460 |
17.07.25 11:44:49 | 1 | 55,510 |
17.07.25 10:47:36 | 54 | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:04:09 | 0 | 55,490 |
16.07.25 17:36:18 | 0 | 54,580 |
16.07.25 17:04:31 | 110 | 55,270 |
16.07.25 13:45:33 | 1 | 55,200 |
16.07.25 13:38:16 | 51 | 55,200 |
16.07.25 13:30:43 | 38 | 55,100 |
16.07.25 13:12:05 | 0 | 55,110 |
16.07.25 13:05:58 | 1 | 55,070 |
16.07.25 10:35:28 | 83 | 55,180 |
16.07.25 10:11:59 | 1,00 Tsd. | 55,030 |
16.07.25 10:04:14 | 260 | 55,040 |
16.07.25 09:51:32 | 600 | 55,020 |
16.07.25 09:49:36 | 700 | 55,030 |
16.07.25 09:46:13 | 350 | 55,030 |
16.07.25 09:04:24 | 5 | 54,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login