Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
TradeGate | 55,01 EUR | 22.07.25 | 55,25 | - | - | 169 |
Euronext - Paris | 55,01 EUR | 22.07.25 | 55,30 | -0,52 % | -0,29 | 100 |
Xetra ETF | 55,16 EUR | 09:04 | 54,99 | +0,31 % | +0,17 | 16 |
Berlin | 55,15 EUR | 08:09 | 54,93 | +0,40 % | +0,22 | 0 |
Düsseldorf | 54,98 EUR | 08:46 | 54,84 | +0,26 % | +0,14 | 0 |
Frankfurt | 54,98 EUR | 08:33 | 55,07 | -0,16 % | -0,09 | 0 |
München | 55,17 EUR | 08:22 | 55,17 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 55,07 EUR | 09:21 | 54,57 | +0,91 % | +0,50 | - |
gettex | 55,07 EUR | 09:17 | 54,90 | +0,31 % | +0,17 | - |
Lang & Schwarz | 55,06 EUR | 09:24 | 54,63 | +0,79 % | +0,43 | - |
SIX Swiss Exchange | 51,34 CHF | 22.07.25 | 51,34 | - | - | - |
SIX Swiss Exchange | 55,10 EUR | 22.07.25 | 54,98 | - | - | - |
SIX Swiss Exchange | 55,10 EUR | 22.07.25 | 54,98 | - | - | - |
SIX Swiss Exchange | 55,10 EUR | 22.07.25 | 54,98 | - | - | - |
SIX Swiss Exchange | 64,16 USD | 22.07.25 | 63,89 | - | - | - |
SIX Swiss Exchange | 4.773,00 GBX | 22.07.25 | 4.758,50 | - | - | - |
Stuttgart | 55,06 EUR | 08:45 | 54,88 | +0,33 % | +0,18 | - |