Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:23 | 0 | 54,930 |
12:30:38 | 0 | 54,930 |
12:15:54 | 0 | 54,960 |
11:45:32 | 0 | 54,970 |
11:30:50 | 0 | 54,980 |
11:00:50 | 0 | 54,930 |
10:31:21 | 0 | 54,930 |
09:30:52 | 0 | 54,930 |
09:15:51 | 0 | 54,960 |
08:45:45 | 0 | 54,850 |
08:30:45 | 0 | 54,850 |
08:15:56 | 0 | 54,830 |
08:01:36 | 0 | 54,850 |
02.07.25 21:56:58 | 0 | 54,740 |
02.07.25 21:45:44 | 0 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:30:56 | 0 | 54,770 |
02.07.25 21:15:35 | 0 | 54,750 |
02.07.25 21:00:52 | 0 | 54,760 |
02.07.25 20:45:53 | 0 | 54,750 |
02.07.25 20:30:52 | 0 | 54,730 |
02.07.25 20:15:34 | 0 | 54,740 |
02.07.25 20:00:57 | 0 | 54,750 |
02.07.25 19:45:59 | 0 | 54,770 |
02.07.25 19:30:54 | 0 | 54,760 |
02.07.25 19:15:26 | 0 | 54,730 |
02.07.25 19:00:51 | 0 | 54,800 |
02.07.25 18:45:50 | 0 | 54,810 |
02.07.25 18:30:51 | 0 | 54,760 |
02.07.25 18:15:44 | 0 | 54,730 |
02.07.25 18:00:55 | 0 | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:45:42 | 0 | 54,780 |
02.07.25 17:30:54 | 0 | 54,790 |
02.07.25 17:15:43 | 0 | 54,790 |
02.07.25 17:01:02 | 0 | 55,100 |
02.07.25 16:45:41 | 0 | 55,110 |
02.07.25 16:30:54 | 0 | 55,130 |
02.07.25 16:15:38 | 0 | 55,160 |
02.07.25 16:00:50 | 0 | 55,210 |
02.07.25 15:45:38 | 0 | 55,150 |
02.07.25 15:30:46 | 0 | 55,340 |
02.07.25 15:15:38 | 0 | 55,420 |
02.07.25 15:00:53 | 0 | 55,510 |
02.07.25 14:45:36 | 0 | 55,500 |
02.07.25 14:42:12 | 0 | 55,510 |
02.07.25 14:35:47 | 0 | 55,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login