Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | 0 | 55,240 |
15:46:02 | 0 | 55,300 |
15:31:02 | 0 | 55,190 |
15:15:57 | 0 | 55,270 |
15:01:11 | 0 | 55,270 |
14:45:53 | 0 | 55,270 |
14:30:53 | 0 | 55,270 |
14:15:51 | 0 | 55,230 |
14:01:12 | 0 | 55,230 |
13:45:48 | 0 | 55,220 |
13:30:51 | 0 | 55,200 |
13:15:34 | 0 | 55,200 |
13:00:58 | 0 | 55,260 |
12:45:37 | 0 | 55,250 |
12:30:53 | 0 | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:49 | 0 | 55,230 |
11:45:46 | 0 | 55,190 |
11:30:55 | 0 | 55,190 |
11:01:03 | 0 | 55,190 |
10:31:03 | 0 | 55,130 |
10:16:33 | 0 | 55,100 |
09:52:40 | 0 | 55,100 |
09:31:05 | 0 | 55,070 |
09:15:59 | 0 | 55,070 |
08:45:57 | 0 | 55,060 |
08:30:55 | 0 | 55,040 |
08:16:00 | 0 | 55,050 |
08:01:29 | 0 | 55,060 |
22.07.25 21:57:00 | 0 | 54,880 |
22.07.25 21:46:00 | 0 | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:30:51 | 0 | 54,860 |
22.07.25 21:15:38 | 0 | 54,860 |
22.07.25 21:01:08 | 0 | 54,910 |
22.07.25 20:45:55 | 0 | 54,880 |
22.07.25 20:30:52 | 0 | 54,870 |
22.07.25 20:15:37 | 0 | 54,870 |
22.07.25 20:00:59 | 0 | 54,870 |
22.07.25 19:45:51 | 0 | 54,880 |
22.07.25 19:30:52 | 0 | 54,910 |
22.07.25 19:15:25 | 0 | 54,800 |
22.07.25 19:01:00 | 0 | 54,790 |
22.07.25 18:45:51 | 0 | 54,780 |
22.07.25 18:30:48 | 0 | 54,770 |
22.07.25 18:15:51 | 0 | 54,770 |
22.07.25 18:01:02 | 0 | 54,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login