Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:58 | - | 69,290 |
| 22:59:57 | - | 69,300 |
| 22:59:03 | - | 69,290 |
| 22:58:57 | - | 69,300 |
| 22:58:03 | - | 69,310 |
| 22:57:57 | - | 69,300 |
| 22:57:57 | - | 69,310 |
| 22:57:37 | - | 69,300 |
| 22:57:31 | - | 69,310 |
| 22:57:27 | - | 69,300 |
| 22:57:23 | - | 69,300 |
| 22:57:21 | - | 69,300 |
| 22:57:21 | - | 69,300 |
| 22:57:21 | - | 69,300 |
| 22:57:17 | - | 69,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:13 | - | 69,300 |
| 22:56:22 | - | 69,310 |
| 22:56:20 | - | 69,300 |
| 22:55:52 | - | 69,310 |
| 22:55:37 | - | 69,310 |
| 22:55:17 | - | 69,310 |
| 22:55:17 | - | 69,310 |
| 22:55:13 | - | 69,310 |
| 22:55:11 | - | 69,310 |
| 22:55:09 | - | 69,310 |
| 22:53:54 | - | 69,310 |
| 22:53:38 | - | 69,300 |
| 22:53:34 | - | 69,310 |
| 22:53:32 | - | 69,300 |
| 22:52:28 | - | 69,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:17 | - | 69,310 |
| 22:52:13 | - | 69,320 |
| 22:52:11 | - | 69,310 |
| 22:52:03 | - | 69,320 |
| 22:52:01 | - | 69,310 |
| 22:51:59 | - | 69,320 |
| 22:51:57 | - | 69,310 |
| 22:49:58 | - | 69,320 |
| 22:49:57 | - | 69,330 |
| 22:49:54 | - | 69,320 |
| 22:49:01 | - | 69,330 |
| 22:48:53 | - | 69,340 |
| 22:48:47 | - | 69,330 |
| 22:48:45 | - | 69,340 |
| 22:47:30 | - | 69,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login