Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 0 | 54,7900 |
02.07.25 09:53:25 | 0 | 55,4500 |
02.07.25 09:12:15 | 0 | 55,4900 |
01.07.25 09:31:00 | 0 | 55,3000 |
01.07.25 08:46:16 | 0 | 55,1600 |
01.07.25 08:24:19 | 0 | 55,1900 |
30.06.25 11:17:25 | 0 | 55,0500 |
27.06.25 09:49:57 | 0 | 54,7700 |
26.06.25 11:45:37 | 0 | 54,4100 |
26.06.25 09:15:41 | 0 | 54,5700 |
25.06.25 14:10:34 | 40 | 55,5700 |
25.06.25 09:17:49 | 0 | 55,5000 |
24.06.25 09:42:42 | 0 | 55,4200 |
23.06.25 09:46:54 | 0 | 55,0400 |
20.06.25 10:22:02 | 0 | 54,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:05:46 | 0 | 54,5700 |
19.06.25 09:39:20 | 0 | 54,7000 |
18.06.25 10:13:06 | 0 | 54,9600 |
17.06.25 09:36:19 | 0 | 54,7800 |
16.06.25 09:49:11 | 0 | 54,8100 |
16.06.25 08:18:43 | 0 | 54,8100 |
13.06.25 13:33:42 | 0 | 55,0400 |
12.06.25 09:20:39 | 0 | 55,2900 |
11.06.25 09:56:42 | 0 | 56,0500 |
10.06.25 09:55:40 | 0 | 56,3500 |
09.06.25 09:57:55 | 0 | 56,6800 |
09.06.25 08:20:53 | 0 | 56,5300 |
06.06.25 10:24:34 | 0 | 56,4000 |
06.06.25 10:00:10 | 0 | 56,3900 |
05.06.25 11:02:37 | 0 | 56,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:24:08 | 0 | 56,7100 |
04.06.25 10:15:47 | 0 | 56,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login