Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:13 | - | 54,86 |
11:23:53 | - | 54,88 |
11:23:49 | - | 54,89 |
11:23:35 | - | 54,89 |
11:21:53 | - | 54,90 |
11:21:50 | - | 54,90 |
11:21:49 | - | 54,89 |
11:21:42 | - | 54,88 |
11:21:33 | - | 54,89 |
11:21:26 | - | 54,88 |
11:21:09 | - | 54,89 |
11:21:08 | - | 54,89 |
11:21:07 | - | 54,88 |
11:20:35 | - | 54,84 |
11:20:20 | - | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:42 | - | 54,86 |
11:18:38 | - | 54,85 |
11:18:35 | - | 54,85 |
11:18:19 | - | 54,82 |
11:18:18 | - | 54,85 |
11:18:17 | - | 54,85 |
11:17:32 | - | 54,85 |
11:17:29 | - | 54,89 |
11:17:28 | - | 54,89 |
11:15:53 | - | 54,89 |
11:15:51 | - | 54,88 |
11:15:49 | - | 54,88 |
11:15:47 | - | 54,88 |
11:15:45 | - | 54,84 |
11:14:58 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:56 | - | 54,82 |
11:14:28 | - | 54,78 |
11:14:26 | - | 54,79 |
11:14:01 | - | 54,79 |
11:13:56 | - | 54,83 |
11:13:46 | - | 54,83 |
11:13:46 | - | 54,83 |
11:13:41 | - | 54,87 |
11:12:45 | - | 54,87 |
11:09:44 | - | 54,87 |
11:06:44 | - | 54,87 |
11:03:45 | - | 54,87 |
11:03:42 | - | 54,87 |
11:03:07 | - | 54,83 |
11:03:03 | - | 54,87 |