Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:40 | 59 | 56,170 |
11.06.25 09:04:25 | - | 56,150 |
10.06.25 16:05:31 | 1 | 56,160 |
10.06.25 15:24:57 | 73 | 56,350 |
10.06.25 15:21:10 | 191 | 56,350 |
10.06.25 15:21:00 | 777 | 56,340 |
10.06.25 09:04:27 | - | 56,430 |
09.06.25 13:07:49 | 129 | 56,820 |
09.06.25 09:04:22 | 1 | 56,740 |
06.06.25 09:04:17 | - | 56,440 |
05.06.25 11:00:11 | 1 | 56,460 |
05.06.25 09:04:14 | - | 56,500 |
04.06.25 10:47:53 | 280 | 56,790 |
04.06.25 09:04:00 | - | 56,750 |
03.06.25 09:04:16 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:12 | 1 | 55,750 |
02.06.25 15:02:21 | 440 | 56,010 |
02.06.25 12:38:35 | 120 | 55,920 |
02.06.25 09:04:17 | - | 55,930 |
30.05.25 09:04:22 | - | 56,040 |
29.05.25 14:44:48 | 1,87 Tsd. | 56,160 |
29.05.25 14:41:43 | 88 | 56,180 |
29.05.25 09:04:24 | - | 56,890 |
28.05.25 09:04:28 | 20 | 56,570 |
27.05.25 17:35:09 | 1 | 56,720 |
27.05.25 17:35:09 | 101 | 56,720 |
27.05.25 17:35:09 | 69 | 56,720 |
27.05.25 09:04:15 | - | 55,890 |
26.05.25 13:24:26 | 161 | 55,960 |
26.05.25 09:04:26 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:04 | 66 | 55,760 |
23.05.25 09:04:24 | 5 | 55,910 |
22.05.25 09:04:09 | 3 | 56,140 |
21.05.25 09:04:23 | - | 56,580 |
20.05.25 09:21:39 | 10 | 57,230 |
20.05.25 09:21:38 | 121 | 57,230 |
20.05.25 09:04:02 | - | 57,190 |
19.05.25 11:58:27 | 15 | 56,700 |
19.05.25 09:04:26 | - | 57,010 |
16.05.25 09:04:12 | - | 56,900 |
15.05.25 15:32:56 | 235 | 56,710 |
15.05.25 09:04:20 | - | 56,100 |
14.05.25 12:03:56 | 17 | 56,280 |
14.05.25 11:31:48 | 1 | 56,310 |
14.05.25 11:10:06 | 196 | 56,340 |