Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:22:58 | 9 | 52,890 |
28.04.25 13:12:16 | 0 | 52,790 |
28.04.25 09:43:01 | 10 | 52,760 |
28.04.25 09:10:33 | 40 | 52,850 |
28.04.25 09:04:08 | 1 | 52,750 |
25.04.25 17:36:27 | 0 | 52,580 |
25.04.25 16:44:10 | 190 | 52,670 |
25.04.25 16:39:15 | 190 | 52,590 |
25.04.25 13:12:26 | 0 | 52,750 |
25.04.25 12:32:17 | 4 | 52,940 |
25.04.25 12:32:15 | 123 | 52,960 |
25.04.25 12:32:15 | 100 | 52,970 |
25.04.25 12:13:52 | 40 | 53,010 |
25.04.25 11:17:44 | 14 | 53,000 |
25.04.25 10:03:34 | 85 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:16 | 0 | 53,200 |
24.04.25 17:36:06 | 0 | 52,600 |
24.04.25 13:12:25 | 0 | 52,040 |
Keine Daten verfügbar