iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:31:56 | 0 | 4,3457 |
| 23.05.25 19:39:38 | 0 | 4,3532 |
| 23.05.25 19:19:33 | 0 | 4,3557 |
| 23.05.25 18:30:12 | 0 | 4,3561 |
| 23.05.25 16:38:46 | 0 | 4,3747 |
| 23.05.25 15:37:58 | 0 | 4,3756 |
| 23.05.25 15:22:38 | 0 | 4,3791 |
| 23.05.25 14:36:52 | 0 | 4,3727 |
| 23.05.25 14:35:02 | 0 | 4,3709 |
| 23.05.25 14:16:02 | 0 | 4,3822 |
| 23.05.25 13:47:40 | 0 | 4,3759 |
| 23.05.25 12:57:03 | 0 | 4,3641 |
| 23.05.25 11:56:01 | 0 | 4,3640 |
| 23.05.25 11:26:19 | 0 | 4,3676 |
| 23.05.25 11:09:22 | 0 | 4,3698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:11:33 | 0 | 4,3676 |
| 23.05.25 09:29:54 | 0 | 4,3641 |
| 22.05.25 19:31:45 | 0 | 4,3853 |
| 22.05.25 19:15:50 | 0 | 4,3826 |
| 22.05.25 18:18:15 | 0 | 4,3758 |
| 22.05.25 16:39:26 | 0 | 4,3854 |
| 22.05.25 16:23:22 | 0 | 4,3868 |
| 22.05.25 14:41:18 | 0 | 4,3823 |
| 22.05.25 13:54:30 | 0 | 4,3747 |
| 22.05.25 13:04:07 | 0 | 4,3812 |
| 22.05.25 13:03:13 | 0 | 4,3808 |
| 22.05.25 12:16:08 | 0 | 4,3835 |
| 22.05.25 11:20:15 | 0 | 4,3822 |
| 22.05.25 10:23:14 | 0 | 4,3705 |
| 22.05.25 09:32:01 | 0 | 4,3699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:21:18 | 0 | 4,3743 |
| 21.05.25 19:40:46 | 0 | 4,3520 |
| 21.05.25 19:07:31 | 0 | 4,3495 |
| 21.05.25 18:18:58 | 0 | 4,3522 |
| 21.05.25 17:28:07 | 0 | 4,3651 |
| 21.05.25 16:32:33 | 0 | 4,3677 |
| 21.05.25 15:30:17 | 0 | 4,3674 |
| 21.05.25 14:44:33 | 0 | 4,3745 |
| 21.05.25 13:50:03 | 0 | 4,3712 |
| 21.05.25 13:07:30 | 0 | 4,3652 |
| 21.05.25 12:59:24 | 0 | 4,3656 |
| 21.05.25 12:09:29 | 0 | 4,3658 |
| 21.05.25 12:05:00 | 0 | 4,3688 |
| 21.05.25 11:13:43 | 0 | 4,3690 |
| 21.05.25 10:12:41 | 0 | 4,3691 |