iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:25:04 | 0 | 4,3737 |
| 28.05.25 19:12:50 | 0 | 4,3761 |
| 28.05.25 18:12:31 | 0 | 4,3783 |
| 28.05.25 17:24:47 | 0 | 4,3866 |
| 28.05.25 16:33:15 | 0 | 4,3761 |
| 28.05.25 15:46:40 | 0 | 4,3828 |
| 28.05.25 15:04:51 | 0 | 4,3811 |
| 28.05.25 14:08:59 | 0 | 4,3776 |
| 28.05.25 13:08:46 | 0 | 4,3747 |
| 28.05.25 12:23:02 | 0 | 4,3725 |
| 28.05.25 11:45:40 | 0 | 4,3706 |
| 28.05.25 11:22:21 | 0 | 4,3695 |
| 28.05.25 10:24:31 | 0 | 4,3784 |
| 28.05.25 09:36:13 | 0 | 4,3775 |
| 28.05.25 09:21:25 | 0 | 4,3752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:24:21 | 0 | 4,3712 |
| 27.05.25 19:37:05 | 0 | 4,3656 |
| 27.05.25 19:08:44 | 0 | 4,3644 |
| 27.05.25 18:23:02 | 0 | 4,3681 |
| 27.05.25 17:24:30 | 0 | 4,3721 |
| 27.05.25 16:32:32 | 0 | 4,3693 |
| 27.05.25 15:32:17 | 0 | 4,3596 |
| 27.05.25 14:47:04 | 0 | 4,3604 |
| 27.05.25 13:48:23 | 0 | 4,3657 |
| 27.05.25 12:58:07 | 0 | 4,3701 |
| 27.05.25 11:59:19 | 0 | 4,3666 |
| 27.05.25 11:08:31 | 0 | 4,3654 |
| 27.05.25 10:41:12 | 0 | 4,3658 |
| 27.05.25 10:18:47 | 0 | 4,3664 |
| 27.05.25 09:46:29 | 0 | 4,3660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:31:58 | 0 | 4,3648 |
| 26.05.25 19:38:25 | 0 | 4,3398 |
| 26.05.25 19:13:25 | 0 | 4,3398 |
| 26.05.25 18:23:28 | 0 | 4,3410 |
| 26.05.25 17:26:08 | 0 | 4,3462 |
| 26.05.25 16:31:56 | 0 | 4,3468 |
| 26.05.25 15:44:20 | 0 | 4,3499 |
| 26.05.25 14:46:56 | 0 | 4,3513 |
| 26.05.25 13:52:11 | 0 | 4,3455 |
| 26.05.25 12:56:19 | 0 | 4,3449 |
| 26.05.25 12:01:02 | 0 | 4,3453 |
| 26.05.25 11:14:16 | 0 | 4,3445 |
| 26.05.25 10:40:32 | 0 | 4,3443 |
| 26.05.25 10:23:39 | 0 | 4,3446 |
| 26.05.25 09:46:37 | 0 | 4,3444 |