X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:35:26 | - | 47,963 |
17.05.24 20:30:26 | - | 47,943 |
17.05.24 20:29:26 | - | 47,929 |
17.05.24 20:27:26 | - | 47,918 |
17.05.24 20:27:07 | - | 47,908 |
17.05.24 20:26:26 | - | 47,907 |
17.05.24 20:25:26 | - | 47,894 |
17.05.24 20:24:55 | - | 47,877 |
17.05.24 20:22:04 | - | 47,882 |
17.05.24 20:19:26 | - | 47,886 |
17.05.24 20:18:26 | - | 47,873 |
17.05.24 20:17:10 | - | 47,883 |
17.05.24 20:15:01 | - | 47,882 |
17.05.24 20:13:26 | - | 47,883 |
17.05.24 20:12:33 | - | 47,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:10:50 | - | 47,878 |
17.05.24 20:09:27 | - | 47,881 |
17.05.24 20:08:57 | - | 47,884 |
17.05.24 20:07:26 | - | 47,870 |
17.05.24 20:07:26 | - | 47,870 |
17.05.24 20:07:26 | - | 47,870 |
17.05.24 20:07:26 | - | 47,870 |
17.05.24 20:07:26 | - | 47,870 |
17.05.24 20:05:19 | - | 47,860 |
17.05.24 20:04:49 | - | 47,857 |
17.05.24 20:03:40 | - | 47,870 |
17.05.24 20:00:18 | - | 47,874 |
17.05.24 19:56:26 | - | 47,867 |
17.05.24 19:48:59 | - | 47,874 |
17.05.24 19:46:08 | - | 47,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:26 | - | 47,890 |
17.05.24 19:41:15 | - | 47,902 |
17.05.24 19:39:26 | - | 47,903 |
17.05.24 19:36:26 | - | 47,885 |
17.05.24 19:34:26 | - | 47,897 |
17.05.24 19:33:00 | - | 47,881 |
17.05.24 19:32:31 | - | 47,885 |
17.05.24 19:31:26 | - | 47,871 |
17.05.24 19:21:26 | - | 47,861 |
17.05.24 19:19:36 | - | 47,871 |
17.05.24 19:16:49 | - | 47,875 |
17.05.24 19:16:19 | - | 47,872 |
17.05.24 19:15:26 | - | 47,885 |
17.05.24 19:12:26 | - | 47,867 |
17.05.24 19:06:49 | - | 47,853 |