MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:06 | 0 | 46,68 |
11:05:18 | 0 | 46,68 |
10:20:11 | 0 | 46,68 |
09:20:20 | 0 | 46,68 |
08:10:16 | 0 | 46,65 |
24.04.24 21:48:07 | 0 | 46,65 |
24.04.24 20:55:08 | 0 | 46,65 |
24.04.24 20:08:08 | 0 | 46,65 |
24.04.24 18:21:12 | 0 | 46,65 |
24.04.24 17:15:16 | 0 | 46,69 |
24.04.24 16:20:18 | 0 | 46,69 |
24.04.24 15:48:08 | 0 | 46,73 |
24.04.24 15:15:08 | 0 | 46,76 |
24.04.24 14:15:14 | 0 | 46,78 |
24.04.24 13:10:13 | 0 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:58:08 | 0 | 46,83 |
24.04.24 11:05:19 | 0 | 46,88 |
24.04.24 10:20:08 | 0 | 46,89 |
24.04.24 09:20:19 | 0 | 46,88 |
24.04.24 08:06:35 | 0 | 46,93 |
23.04.24 21:48:08 | 0 | 46,93 |
23.04.24 20:55:02 | 0 | 46,93 |
23.04.24 20:08:07 | 0 | 46,93 |
23.04.24 18:21:02 | 0 | 46,93 |
23.04.24 17:15:16 | 0 | 46,95 |
23.04.24 16:20:14 | 0 | 46,98 |
23.04.24 15:48:08 | 0 | 46,92 |
23.04.24 15:15:09 | 0 | 46,91 |
23.04.24 14:15:19 | 0 | 46,88 |
23.04.24 13:10:20 | 0 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:58:09 | 0 | 47,00 |
23.04.24 11:05:21 | 0 | 46,96 |
23.04.24 10:20:08 | 0 | 46,95 |
23.04.24 09:20:24 | 0 | 46,99 |
23.04.24 08:08:44 | 0 | 46,98 |
22.04.24 21:48:06 | 0 | 46,98 |
22.04.24 20:55:07 | 0 | 46,98 |
22.04.24 20:08:06 | 0 | 46,98 |
22.04.24 18:21:08 | 0 | 46,98 |
22.04.24 17:15:15 | 0 | 46,95 |
22.04.24 16:20:18 | 0 | 46,93 |
22.04.24 15:48:06 | 0 | 46,93 |
22.04.24 15:15:08 | 0 | 46,90 |
22.04.24 14:15:19 | 0 | 46,84 |
22.04.24 13:10:19 | 0 | 46,82 |