Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:28 | - | 29,865 |
10.06.25 09:23:21 | - | 29,870 |
10.06.25 09:23:14 | - | 29,870 |
10.06.25 09:23:13 | - | 29,870 |
10.06.25 09:22:50 | - | 29,865 |
10.06.25 09:22:39 | - | 29,870 |
10.06.25 09:22:37 | - | 29,870 |
10.06.25 09:22:33 | - | 29,870 |
10.06.25 09:22:15 | - | 29,865 |
10.06.25 09:22:13 | - | 29,870 |
10.06.25 09:21:59 | - | 29,870 |
10.06.25 09:21:52 | - | 29,870 |
10.06.25 09:21:45 | - | 29,865 |
10.06.25 09:21:41 | - | 29,870 |
10.06.25 09:21:25 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:21:14 | - | 29,875 |
10.06.25 09:21:13 | - | 29,870 |
10.06.25 09:21:07 | - | 29,875 |
10.06.25 09:21:07 | - | 29,870 |
10.06.25 09:21:04 | - | 29,875 |
10.06.25 09:21:03 | - | 29,870 |
10.06.25 09:21:01 | - | 29,870 |
10.06.25 09:21:01 | - | 29,865 |
10.06.25 09:21:00 | - | 29,870 |
10.06.25 09:20:56 | - | 29,870 |
10.06.25 09:20:54 | - | 29,875 |
10.06.25 09:20:47 | - | 29,875 |
10.06.25 09:20:47 | - | 29,870 |
10.06.25 09:20:46 | - | 29,865 |
10.06.25 09:20:32 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:27 | - | 29,880 |
10.06.25 09:20:22 | - | 29,875 |
10.06.25 09:20:20 | - | 29,870 |
10.06.25 09:20:06 | - | 29,880 |
10.06.25 09:20:04 | - | 29,875 |
10.06.25 09:19:54 | - | 29,880 |
10.06.25 09:19:52 | - | 29,880 |
10.06.25 09:19:49 | - | 29,880 |
10.06.25 09:19:48 | - | 29,875 |
10.06.25 09:19:46 | - | 29,880 |
10.06.25 09:19:44 | - | 29,880 |
10.06.25 09:19:40 | - | 29,880 |
10.06.25 09:19:22 | - | 29,875 |
10.06.25 09:19:15 | - | 29,875 |
10.06.25 09:19:13 | - | 29,870 |