Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:58 | - | 177,378 |
31.05.24 21:57:25 | - | 177,333 |
31.05.24 21:53:32 | - | 177,288 |
31.05.24 21:52:51 | - | 177,243 |
31.05.24 21:52:31 | - | 177,198 |
31.05.24 21:49:17 | - | 177,153 |
31.05.24 21:48:54 | - | 177,108 |
31.05.24 21:47:36 | - | 177,153 |
31.05.24 21:44:44 | - | 177,108 |
31.05.24 21:43:47 | - | 177,063 |
31.05.24 21:41:12 | - | 177,018 |
31.05.24 21:32:48 | - | 176,973 |
31.05.24 21:24:12 | - | 177,018 |
31.05.24 21:21:31 | - | 177,063 |
31.05.24 21:14:41 | - | 177,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:35 | - | 177,063 |
31.05.24 21:12:53 | - | 177,108 |
31.05.24 21:08:34 | - | 177,063 |
31.05.24 21:07:43 | - | 177,018 |
31.05.24 21:05:19 | - | 177,063 |
31.05.24 21:04:49 | - | 177,018 |
31.05.24 21:04:09 | - | 177,063 |
31.05.24 21:02:57 | - | 177,018 |
31.05.24 20:59:57 | - | 176,973 |
31.05.24 20:59:44 | - | 176,928 |
31.05.24 20:54:03 | - | 176,973 |
31.05.24 20:52:03 | - | 177,018 |
31.05.24 20:50:53 | - | 176,973 |
31.05.24 20:42:07 | - | 177,018 |
31.05.24 20:39:05 | - | 177,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:25:22 | - | 177,108 |
31.05.24 20:23:49 | - | 177,063 |
31.05.24 20:19:57 | - | 177,108 |
31.05.24 20:12:56 | - | 177,063 |
31.05.24 20:10:27 | - | 177,108 |
31.05.24 20:00:16 | - | 177,063 |
31.05.24 20:00:01 | - | 177,086 |
31.05.24 19:46:48 | - | 177,086 |
31.05.24 19:45:48 | - | 177,041 |
31.05.24 19:44:20 | - | 177,041 |
31.05.24 19:44:20 | - | 177,041 |
31.05.24 19:40:35 | - | 176,996 |
31.05.24 19:36:37 | - | 176,951 |
31.05.24 19:35:41 | - | 176,996 |
31.05.24 19:35:41 | - | 176,996 |