AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:17:28 | 1,24 Tsd. | 12,610 |
| 02.06.25 13:12:16 | 0 | 12,618 |
| 02.06.25 12:09:17 | 400 | 12,599 |
| 02.06.25 12:08:41 | 563 | 12,604 |
| 02.06.25 11:11:06 | 1 | 12,584 |
| 02.06.25 11:10:44 | 1 | 12,601 |
| 02.06.25 11:00:20 | 43 | 12,624 |
| 02.06.25 10:43:36 | 27 | 12,627 |
| 02.06.25 09:24:26 | 15 | 12,626 |
| 02.06.25 09:04:06 | 11,29 Tsd. | 12,617 |
| 30.05.25 17:35:59 | 570 | 12,659 |
| 30.05.25 15:22:07 | 202 | 12,734 |
| 30.05.25 14:40:34 | 3 | 12,722 |
| 30.05.25 14:09:19 | 8,20 Tsd. | 12,756 |
| 30.05.25 13:59:54 | 160 | 12,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:12:21 | 0 | 12,782 |
| 30.05.25 12:20:48 | 200 | 12,765 |
| 30.05.25 10:46:36 | 177 | 12,781 |
| 30.05.25 10:03:42 | 1,59 Tsd. | 12,768 |
| 30.05.25 10:03:42 | 313 | 12,769 |
| 30.05.25 09:04:19 | 0 | 12,770 |
| 29.05.25 17:36:04 | 0 | 12,808 |
| 29.05.25 17:29:06 | 72 | 12,826 |
| 29.05.25 15:49:57 | 1,90 Tsd. | 12,844 |
| 29.05.25 15:49:55 | 3,31 Tsd. | 12,844 |
| 29.05.25 13:12:02 | 0 | 12,949 |
| 29.05.25 09:52:03 | 353 | 12,999 |
| 29.05.25 09:51:52 | 2,15 Tsd. | 12,999 |
| 29.05.25 09:04:13 | 0 | 12,980 |
| 28.05.25 17:36:12 | 7 | 12,847 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:53:05 | 2,66 Tsd. | 12,851 |
| 28.05.25 16:53:05 | 139 | 12,850 |
| 28.05.25 14:43:17 | 147 | 12,877 |
| 28.05.25 13:12:03 | 0 | 12,869 |
| 28.05.25 09:18:18 | 2,15 Tsd. | 12,860 |
| 28.05.25 09:05:37 | 450 | 12,855 |
| 28.05.25 09:05:33 | 87 | 12,855 |
| 28.05.25 09:05:33 | 777 | 12,855 |
| 28.05.25 09:05:28 | 1,04 Tsd. | 12,855 |
| 28.05.25 09:05:25 | 1,38 Tsd. | 12,855 |
| 28.05.25 09:04:14 | 0 | 12,859 |
| 27.05.25 17:36:04 | 0 | 12,854 |
| 27.05.25 17:27:54 | 1,37 Tsd. | 12,857 |
| 27.05.25 17:25:15 | 1 | 12,855 |
| 27.05.25 14:23:32 | 235 | 12,809 |