Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:56:27 | - | 260,742 |
24.04.25 18:56:27 | - | 260,742 |
24.04.25 18:56:27 | - | 260,742 |
24.04.25 18:56:27 | - | 260,742 |
24.04.25 18:56:27 | - | 260,742 |
24.04.25 18:55:57 | - | 260,728 |
24.04.25 18:55:27 | - | 260,726 |
24.04.25 18:53:57 | - | 260,678 |
24.04.25 18:52:28 | - | 260,674 |
24.04.25 18:51:43 | - | 260,684 |
24.04.25 18:49:38 | - | 260,626 |
24.04.25 18:49:06 | - | 260,628 |
24.04.25 18:48:36 | - | 260,624 |
24.04.25 18:48:24 | - | 260,676 |
24.04.25 18:48:17 | - | 260,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:47:50 | - | 260,676 |
24.04.25 18:46:17 | - | 260,618 |
24.04.25 18:45:19 | - | 260,640 |
24.04.25 18:44:42 | - | 260,624 |
24.04.25 18:44:06 | - | 260,622 |
24.04.25 18:43:30 | - | 260,676 |
24.04.25 18:42:59 | - | 260,668 |
24.04.25 18:42:29 | - | 260,678 |
24.04.25 18:41:37 | - | 260,624 |
24.04.25 18:40:58 | - | 260,716 |
24.04.25 18:40:03 | - | 260,708 |
24.04.25 18:39:34 | - | 260,728 |
24.04.25 18:38:44 | - | 260,724 |
24.04.25 18:36:57 | - | 260,740 |
24.04.25 18:36:22 | - | 260,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:35:50 | - | 260,678 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:29:15 | - | 260,682 |
24.04.25 18:28:35 | - | 260,734 |