Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:47:24 | 0 | 278,950 |
| 12.05.25 18:17:10 | 0 | 278,950 |
| 12.05.25 17:47:24 | 0 | 278,950 |
| 12.05.25 17:17:17 | 0 | 278,950 |
| 12.05.25 17:14:10 | 35 | 278,950 |
| 12.05.25 16:47:22 | 0 | 277,650 |
| 12.05.25 16:31:25 | 14 | 277,000 |
| 12.05.25 16:31:24 | 3 | 276,650 |
| 12.05.25 16:31:14 | 35 | 276,700 |
| 12.05.25 16:17:22 | 0 | 278,400 |
| 12.05.25 16:15:23 | 1 | 278,400 |
| 12.05.25 15:45:22 | 0 | 278,750 |
| 12.05.25 15:36:35 | 82 | 279,000 |
| 12.05.25 15:35:03 | 10 | 279,000 |
| 12.05.25 15:17:08 | 0 | 279,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:03 | 0 | 280,250 |
| 12.05.25 14:17:08 | 0 | 280,450 |
| 12.05.25 14:06:02 | 3 | 280,450 |
| 12.05.25 13:47:18 | 0 | 279,950 |
| 12.05.25 13:31:04 | 20 | 279,550 |
| 12.05.25 13:17:07 | 0 | 279,550 |
| 12.05.25 12:47:01 | 0 | 279,050 |
| 12.05.25 12:17:07 | 0 | 279,800 |
| 12.05.25 11:47:13 | 0 | 280,400 |
| 12.05.25 11:17:21 | 0 | 279,950 |
| 12.05.25 10:55:56 | 2 | 280,000 |
| 12.05.25 10:47:30 | 0 | 280,250 |
| 12.05.25 10:47:00 | 7 | 280,250 |
| 12.05.25 10:45:25 | 1 | 280,200 |
| 12.05.25 10:17:13 | 0 | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:01 | 0 | 280,100 |
| 12.05.25 09:17:03 | 0 | 281,400 |
| 12.05.25 09:05:13 | 50 | 281,000 |
| 12.05.25 07:36:08 | 0 | 281,000 |
| 09.05.25 22:47:16 | 0 | 278,750 |
| 09.05.25 22:17:20 | 0 | 278,750 |
| 09.05.25 21:47:03 | 0 | 278,750 |
| 09.05.25 21:17:09 | 0 | 278,750 |
| 09.05.25 20:47:05 | 0 | 278,750 |
| 09.05.25 20:17:05 | 0 | 278,750 |
| 09.05.25 19:47:02 | 0 | 278,750 |
| 09.05.25 19:17:20 | 0 | 278,750 |
| 09.05.25 18:47:15 | 0 | 278,750 |
| 09.05.25 18:17:12 | 0 | 278,750 |
| 09.05.25 17:47:21 | 0 | 278,750 |