X GS D100 SW
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:48 | 10 | 28,250 |
14.05.24 15:40:24 | 4,54 Tsd. | 28,205 |
14.05.24 15:40:18 | 5,11 Tsd. | 28,205 |
14.05.24 09:13:39 | 40 | 28,110 |
13.05.24 11:00:09 | 22 | 28,170 |
10.05.24 12:53:49 | 25 | 28,125 |
09.05.24 22:10:00 | 0 | 27,675 |
08.05.24 22:10:00 | 0 | 27,675 |
08.05.24 16:51:10 | 2,75 Tsd. | 27,675 |
08.05.24 11:44:49 | 50 | 27,675 |
07.05.24 16:13:24 | 100 | 27,810 |
07.05.24 14:44:56 | 180 | 27,830 |
07.05.24 11:04:43 | 35 | 27,820 |
07.05.24 10:00:23 | 9 | 27,690 |
07.05.24 09:00:55 | 2 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:39:57 | 350 | 27,600 |
06.05.24 11:31:49 | 51 | 27,500 |
06.05.24 11:11:47 | 50 | 27,500 |
06.05.24 09:00:25 | 1 | 27,350 |
06.05.24 09:00:25 | 39 | 27,350 |
03.05.24 22:10:00 | 0 | 27,305 |
02.05.24 16:02:51 | 70 | 27,200 |
02.05.24 14:41:22 | 21 | 27,265 |
02.05.24 11:25:06 | 12 | 27,230 |
02.05.24 11:12:15 | 20 | 27,230 |
02.05.24 11:11:54 | 10 | 27,230 |
01.05.24 22:10:00 | 0 | 27,150 |
30.04.24 15:14:54 | 3,00 Tsd. | 27,150 |
30.04.24 14:03:47 | 200 | 27,135 |
30.04.24 09:00:47 | 1 | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:00:47 | 118 | 27,235 |
30.04.24 09:00:47 | 81 | 27,235 |
29.04.24 15:44:20 | 1,49 Tsd. | 27,130 |
29.04.24 11:19:44 | 297 | 27,110 |
29.04.24 11:12:09 | 4 | 27,160 |
29.04.24 11:12:06 | 1 | 27,160 |
26.04.24 22:10:00 | 0 | 27,075 |
26.04.24 12:54:16 | 75 | 27,075 |
26.04.24 11:37:21 | 36 | 27,060 |
26.04.24 11:32:26 | 20 | 27,060 |
25.04.24 09:45:48 | 370 | 26,920 |
24.04.24 22:10:00 | 0 | 26,835 |
23.04.24 22:10:00 | 0 | 26,810 |
22.04.24 11:24:56 | 50 | 26,550 |
22.04.24 11:10:10 | 40 | 26,530 |