ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:50:58 | - | 6,685 |
17.05.24 19:49:29 | - | 6,686 |
17.05.24 19:48:59 | - | 6,685 |
17.05.24 19:38:15 | - | 6,687 |
17.05.24 19:36:15 | - | 6,686 |
17.05.24 19:32:31 | - | 6,687 |
17.05.24 19:30:15 | - | 6,686 |
17.05.24 19:20:00 | - | 6,684 |
17.05.24 19:19:43 | - | 6,686 |
17.05.24 19:17:00 | - | 6,686 |
17.05.24 19:16:19 | - | 6,687 |
17.05.24 19:09:45 | - | 6,689 |
17.05.24 19:06:19 | - | 6,687 |
17.05.24 18:54:30 | - | 6,689 |
17.05.24 18:51:45 | - | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:48:00 | - | 6,685 |
17.05.24 18:45:15 | - | 6,684 |
17.05.24 18:42:45 | - | 6,686 |
17.05.24 18:42:11 | - | 6,688 |
17.05.24 18:37:24 | - | 6,688 |
17.05.24 18:35:15 | - | 6,687 |
17.05.24 18:32:15 | - | 6,686 |
17.05.24 18:29:18 | - | 6,687 |
17.05.24 18:28:26 | - | 6,685 |
17.05.24 18:27:46 | - | 6,686 |
17.05.24 18:25:23 | - | 6,685 |
17.05.24 18:23:15 | - | 6,687 |
17.05.24 18:22:15 | - | 6,686 |
17.05.24 18:21:18 | - | 6,687 |
17.05.24 18:20:48 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:15:04 | - | 6,686 |
17.05.24 18:09:00 | - | 6,687 |
17.05.24 18:06:15 | - | 6,686 |
17.05.24 18:06:03 | - | 6,687 |
17.05.24 18:03:35 | - | 6,688 |
17.05.24 18:03:33 | - | 6,687 |
17.05.24 18:01:30 | - | 6,689 |
17.05.24 17:55:45 | - | 6,687 |
17.05.24 17:51:45 | - | 6,686 |
17.05.24 17:51:00 | - | 6,684 |
17.05.24 17:50:30 | - | 6,685 |
17.05.24 17:47:53 | - | 6,683 |
17.05.24 17:47:21 | - | 6,684 |
17.05.24 17:38:00 | - | 6,684 |
17.05.24 17:36:07 | - | 6,685 |