ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 6,692 |
17.05.24 21:58:33 | - | 6,690 |
17.05.24 21:57:39 | - | 6,689 |
17.05.24 21:57:09 | - | 6,690 |
17.05.24 21:56:15 | - | 6,688 |
17.05.24 21:55:45 | - | 6,690 |
17.05.24 21:50:45 | - | 6,689 |
17.05.24 21:48:45 | - | 6,687 |
17.05.24 21:48:38 | - | 6,689 |
17.05.24 21:43:15 | - | 6,688 |
17.05.24 21:37:45 | - | 6,689 |
17.05.24 21:36:31 | - | 6,688 |
17.05.24 21:29:15 | - | 6,687 |
17.05.24 21:25:07 | - | 6,689 |
17.05.24 21:22:45 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:15 | - | 6,688 |
17.05.24 21:13:45 | - | 6,686 |
17.05.24 21:12:39 | - | 6,686 |
17.05.24 21:09:45 | - | 6,686 |
17.05.24 21:04:44 | - | 6,685 |
17.05.24 20:58:06 | - | 6,684 |
17.05.24 20:57:23 | - | 6,683 |
17.05.24 20:55:45 | - | 6,685 |
17.05.24 20:55:00 | - | 6,683 |
17.05.24 20:51:45 | - | 6,681 |
17.05.24 20:49:15 | - | 6,679 |
17.05.24 20:39:58 | - | 6,677 |
17.05.24 20:36:46 | - | 6,678 |
17.05.24 20:31:00 | - | 6,677 |
17.05.24 20:30:00 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:25:15 | - | 6,674 |
17.05.24 20:24:30 | - | 6,672 |
17.05.24 20:23:15 | - | 6,671 |
17.05.24 20:22:30 | - | 6,673 |
17.05.24 20:21:45 | - | 6,674 |
17.05.24 20:17:00 | - | 6,677 |
17.05.24 20:14:45 | - | 6,675 |
17.05.24 20:13:15 | - | 6,677 |
17.05.24 20:11:45 | - | 6,680 |
17.05.24 20:10:20 | - | 6,681 |
17.05.24 20:08:57 | - | 6,682 |
17.05.24 20:04:49 | - | 6,680 |
17.05.24 20:03:45 | - | 6,682 |
17.05.24 20:01:00 | - | 6,683 |
17.05.24 20:00:48 | - | 6,685 |