iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:45:09 | 0 | 6,690 |
23.05.24 14:41:26 | 0 | 6,689 |
23.05.24 14:35:14 | 0 | 6,691 |
23.05.24 14:30:17 | 0 | 6,681 |
23.05.24 14:15:12 | 0 | 6,687 |
23.05.24 14:00:14 | 0 | 6,685 |
23.05.24 13:45:13 | 0 | 6,687 |
23.05.24 13:30:15 | 0 | 6,684 |
23.05.24 13:15:14 | 0 | 6,683 |
23.05.24 13:00:14 | 0 | 6,685 |
23.05.24 12:45:09 | 0 | 6,684 |
23.05.24 12:30:14 | 0 | 6,683 |
23.05.24 12:15:21 | 0 | 6,683 |
23.05.24 11:45:16 | 0 | 6,686 |
23.05.24 11:30:21 | 0 | 6,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:00:18 | 0 | 6,680 |
23.05.24 10:30:47 | 0 | 6,682 |
23.05.24 09:30:20 | 0 | 6,697 |
23.05.24 09:15:27 | 0 | 6,694 |
23.05.24 08:45:16 | 0 | 6,702 |
23.05.24 08:30:19 | 0 | 6,703 |
23.05.24 08:15:21 | 0 | 6,705 |
23.05.24 08:01:10 | 0 | 6,701 |
22.05.24 21:56:18 | 0 | 6,665 |
22.05.24 21:45:12 | 0 | 6,661 |
22.05.24 21:30:14 | 0 | 6,660 |
22.05.24 21:15:06 | 0 | 6,659 |
22.05.24 21:00:09 | 0 | 6,656 |
22.05.24 20:45:08 | 0 | 6,649 |
22.05.24 20:30:09 | 0 | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:15:05 | 0 | 6,665 |
22.05.24 20:00:18 | 0 | 6,667 |
22.05.24 19:45:11 | 0 | 6,664 |
22.05.24 19:30:14 | 0 | 6,675 |
22.05.24 19:15:07 | 0 | 6,675 |
22.05.24 19:00:15 | 0 | 6,674 |
22.05.24 18:45:12 | 0 | 6,676 |
22.05.24 18:30:17 | 0 | 6,676 |
22.05.24 18:15:15 | 0 | 6,678 |
22.05.24 18:00:17 | 0 | 6,675 |
22.05.24 17:45:15 | 0 | 6,674 |
22.05.24 17:30:16 | 0 | 6,682 |
22.05.24 17:15:10 | 0 | 6,694 |
22.05.24 17:00:15 | 0 | 6,698 |
22.05.24 16:45:09 | 0 | 6,695 |