iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:45:25 | 0 | 6,624 |
24.05.24 20:30:25 | 0 | 6,623 |
24.05.24 20:15:16 | 0 | 6,626 |
24.05.24 20:00:25 | 0 | 6,623 |
24.05.24 19:45:23 | 0 | 6,622 |
24.05.24 19:30:25 | 0 | 6,625 |
24.05.24 19:15:13 | 0 | 6,625 |
24.05.24 19:00:24 | 0 | 6,628 |
24.05.24 18:45:21 | 0 | 6,624 |
24.05.24 18:30:26 | 0 | 6,626 |
24.05.24 18:15:19 | 0 | 6,625 |
24.05.24 18:00:22 | 0 | 6,622 |
24.05.24 17:45:20 | 0 | 6,622 |
24.05.24 17:30:24 | 0 | 6,627 |
24.05.24 17:15:13 | 0 | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:00:25 | 0 | 6,633 |
24.05.24 16:45:16 | 0 | 6,627 |
24.05.24 16:30:22 | 0 | 6,632 |
24.05.24 16:15:19 | 0 | 6,626 |
24.05.24 16:00:20 | 0 | 6,611 |
24.05.24 15:45:17 | 0 | 6,617 |
24.05.24 15:30:20 | 0 | 6,609 |
24.05.24 15:15:16 | 0 | 6,612 |
24.05.24 15:00:23 | 0 | 6,610 |
24.05.24 14:45:18 | 0 | 6,616 |
24.05.24 14:41:37 | 0 | 6,616 |
24.05.24 14:35:18 | 0 | 6,616 |
24.05.24 14:30:20 | 0 | 6,610 |
24.05.24 14:15:17 | 0 | 6,614 |
24.05.24 14:00:26 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:45:19 | 0 | 6,615 |
24.05.24 13:30:22 | 0 | 6,616 |
24.05.24 13:15:26 | 0 | 6,615 |
24.05.24 13:00:21 | 0 | 6,613 |
24.05.24 12:45:14 | 0 | 6,614 |
24.05.24 12:30:23 | 0 | 6,612 |
24.05.24 12:15:30 | 0 | 6,614 |
24.05.24 11:45:21 | 0 | 6,614 |
24.05.24 11:30:28 | 0 | 6,614 |
24.05.24 11:00:30 | 0 | 6,616 |
24.05.24 10:49:31 | 151 | 6,617 |
24.05.24 10:48:42 | 151 | 6,617 |
24.05.24 10:30:24 | 0 | 6,609 |
24.05.24 09:30:28 | 0 | 6,608 |
24.05.24 09:15:48 | 0 | 6,603 |