AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:26:50 | - | 153,725 |
16.05.24 19:25:53 | - | 153,702 |
16.05.24 19:24:00 | - | 153,680 |
16.05.24 19:23:09 | - | 153,702 |
16.05.24 19:22:10 | - | 153,680 |
16.05.24 19:21:03 | - | 153,725 |
16.05.24 19:14:32 | - | 153,754 |
16.05.24 18:37:46 | - | 153,783 |
16.05.24 18:35:44 | - | 153,754 |
16.05.24 18:34:13 | - | 153,776 |
16.05.24 18:33:17 | - | 153,754 |
16.05.24 18:21:05 | - | 153,783 |
16.05.24 18:16:06 | - | 153,805 |
16.05.24 18:09:42 | - | 153,827 |
16.05.24 18:07:36 | - | 153,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:02:03 | - | 153,827 |
16.05.24 18:01:11 | - | 153,798 |
16.05.24 17:52:17 | - | 153,827 |
16.05.24 17:48:14 | - | 153,798 |
16.05.24 17:44:10 | - | 153,827 |
16.05.24 17:36:21 | - | 153,798 |
16.05.24 17:36:07 | - | 153,827 |
16.05.24 17:28:32 | - | 153,760 |
16.05.24 17:28:16 | - | 153,760 |
16.05.24 17:27:59 | - | 153,760 |
16.05.24 17:27:44 | - | 153,760 |
16.05.24 17:27:28 | - | 153,760 |
16.05.24 17:27:01 | - | 153,540 |
16.05.24 17:15:38 | - | 153,540 |
16.05.24 17:15:02 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:20 | - | 153,560 |
16.05.24 17:13:54 | - | 153,660 |
16.05.24 17:13:12 | - | 153,680 |
16.05.24 17:10:28 | - | 153,700 |
16.05.24 17:01:17 | - | 153,700 |
16.05.24 16:59:51 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |
16.05.24 16:59:06 | - | 153,720 |