AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:13:49 | - | 151,960 |
08.05.24 13:13:26 | - | 151,980 |
08.05.24 13:12:43 | - | 151,940 |
08.05.24 13:12:33 | - | 151,940 |
08.05.24 13:08:57 | - | 151,608 |
08.05.24 13:08:50 | - | 151,608 |
08.05.24 13:08:05 | - | 151,920 |
08.05.24 13:07:35 | - | 151,920 |
08.05.24 13:07:21 | - | 151,920 |
08.05.24 13:07:14 | - | 151,060 |
08.05.24 13:07:01 | - | 151,060 |
08.05.24 13:06:57 | - | 151,920 |
08.05.24 13:06:39 | - | 151,920 |
08.05.24 13:06:19 | - | 151,060 |
08.05.24 13:05:58 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:05:47 | - | 151,060 |
08.05.24 13:05:31 | - | 151,060 |
08.05.24 13:05:14 | - | 151,608 |
08.05.24 13:04:22 | - | 151,060 |
08.05.24 13:02:37 | - | 151,060 |
08.05.24 13:02:17 | - | 151,040 |
08.05.24 12:59:10 | - | 151,500 |
08.05.24 12:58:08 | - | 152,020 |
08.05.24 12:57:22 | - | 152,080 |
08.05.24 12:55:55 | - | 152,080 |
08.05.24 12:53:47 | - | 152,480 |
08.05.24 12:53:16 | - | 152,480 |
08.05.24 12:53:04 | - | 152,480 |
08.05.24 12:52:59 | - | 152,480 |
08.05.24 12:52:45 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:25 | - | 152,460 |
08.05.24 12:43:18 | - | 152,460 |
08.05.24 12:38:08 | - | 152,460 |
08.05.24 12:38:01 | - | 152,460 |
08.05.24 12:36:38 | - | 152,460 |
08.05.24 12:36:31 | - | 152,460 |
08.05.24 12:35:46 | - | 152,460 |
08.05.24 12:35:20 | - | 152,460 |
08.05.24 12:35:12 | - | 152,460 |
08.05.24 12:33:57 | - | 152,460 |
08.05.24 12:33:19 | - | 152,460 |
08.05.24 12:32:35 | - | 152,460 |
08.05.24 12:32:17 | - | 152,460 |
08.05.24 12:23:24 | - | 152,060 |
08.05.24 12:23:05 | - | 152,040 |