AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:05 | - | 153,688 |
16.05.24 21:55:10 | - | 153,710 |
16.05.24 21:54:40 | - | 153,732 |
16.05.24 21:51:51 | - | 153,710 |
16.05.24 21:48:58 | - | 153,688 |
16.05.24 21:39:12 | - | 153,666 |
16.05.24 21:38:57 | - | 153,688 |
16.05.24 21:31:51 | - | 153,710 |
16.05.24 21:19:21 | - | 153,732 |
16.05.24 21:18:06 | - | 153,710 |
16.05.24 21:14:35 | - | 153,739 |
16.05.24 20:59:59 | - | 153,717 |
16.05.24 20:47:01 | - | 153,695 |
16.05.24 20:42:53 | - | 153,717 |
16.05.24 20:38:59 | - | 153,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:32:06 | - | 153,673 |
16.05.24 20:27:24 | - | 153,651 |
16.05.24 20:21:58 | - | 153,673 |
16.05.24 20:17:43 | - | 153,651 |
16.05.24 20:14:49 | - | 153,629 |
16.05.24 20:13:20 | - | 153,651 |
16.05.24 20:11:39 | - | 153,673 |
16.05.24 20:11:01 | - | 153,651 |
16.05.24 20:06:35 | - | 153,680 |
16.05.24 20:00:48 | - | 153,710 |
16.05.24 19:55:02 | - | 153,717 |
16.05.24 19:51:47 | - | 153,695 |
16.05.24 19:49:46 | - | 153,673 |
16.05.24 19:49:21 | - | 153,651 |
16.05.24 19:46:41 | - | 153,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:35:51 | - | 153,695 |
16.05.24 19:31:09 | - | 153,717 |
16.05.24 19:29:00 | - | 153,695 |
16.05.24 19:26:50 | - | 153,725 |
16.05.24 19:25:53 | - | 153,702 |
16.05.24 19:24:00 | - | 153,680 |
16.05.24 19:23:09 | - | 153,702 |
16.05.24 19:22:10 | - | 153,680 |
16.05.24 19:21:03 | - | 153,725 |
16.05.24 19:14:32 | - | 153,754 |
16.05.24 18:37:46 | - | 153,783 |
16.05.24 18:35:44 | - | 153,754 |
16.05.24 18:34:13 | - | 153,776 |
16.05.24 18:33:17 | - | 153,754 |
16.05.24 18:21:05 | - | 153,783 |