AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:39:51 | - | 152,640 |
17.05.24 09:39:37 | - | 152,620 |
17.05.24 09:38:16 | - | 152,600 |
17.05.24 09:37:04 | - | 152,640 |
17.05.24 09:35:19 | - | 152,600 |
17.05.24 09:33:33 | - | 152,640 |
17.05.24 09:19:51 | - | 152,660 |
17.05.24 09:14:15 | - | 152,680 |
17.05.24 09:14:15 | - | 152,680 |
17.05.24 09:14:15 | - | 152,680 |
17.05.24 09:13:11 | - | 152,680 |
17.05.24 09:09:58 | - | 152,720 |
17.05.24 09:09:28 | - | 152,740 |
17.05.24 09:08:59 | - | 152,720 |
17.05.24 09:08:14 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:01 | - | 152,780 |
17.05.24 08:47:29 | - | 153,451 |
17.05.24 08:41:06 | - | 153,429 |
17.05.24 08:40:29 | - | 153,451 |
17.05.24 08:33:20 | - | 153,473 |
17.05.24 08:32:28 | - | 153,451 |
17.05.24 08:31:40 | - | 153,473 |
17.05.24 08:22:17 | - | 153,451 |
17.05.24 08:21:03 | - | 153,473 |
17.05.24 08:19:25 | - | 153,451 |
17.05.24 08:16:51 | - | 153,429 |
17.05.24 08:14:12 | - | 153,407 |
17.05.24 08:13:45 | - | 153,429 |
17.05.24 08:12:56 | - | 153,407 |
17.05.24 08:10:48 | - | 153,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:06 | - | 153,451 |
17.05.24 08:07:10 | - | 153,429 |
17.05.24 08:06:20 | - | 153,399 |
17.05.24 08:05:11 | - | 153,429 |
16.05.24 21:59:55 | - | 153,666 |
16.05.24 21:59:39 | - | 153,644 |
16.05.24 21:57:55 | - | 153,666 |
16.05.24 21:56:05 | - | 153,688 |
16.05.24 21:55:10 | - | 153,710 |
16.05.24 21:54:40 | - | 153,732 |
16.05.24 21:51:51 | - | 153,710 |
16.05.24 21:48:58 | - | 153,688 |
16.05.24 21:39:12 | - | 153,666 |
16.05.24 21:38:57 | - | 153,688 |
16.05.24 21:31:51 | - | 153,710 |